MAXHEALTH option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 525

Spot

884.74

Future

889.25

Forward

889.25

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

7.09

Puts 1.30 L / Calls 18,375

PCR (volume)

2.11

Puts 137 / Calls 65

Max pain

860

strike with least total payout to holders

Highest OI

900 CE · 770 PE

ΔOI calls +2,625 · puts +60,900

Open interest by strike

CallsPuts│ ATM┊ Max pain

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
Neutral	—	—	—	40.28	0.94	-0.12	0.00	293.45	700	1.10	0.00	-0.03	-0.02	28.93	—	—	—	Neutral
Neutral	—	—	—	37.81	0.93	-0.13	0.00	274.35	720	1.70	0.00	-0.06	-0.03	28.93	—	—	—	Neutral
Neutral	—	—	—	35.81	0.91	-0.15	0.00	255.50	740	5.00	0.00	-0.09	-0.05	28.89	—	—	—	Neutral
Neutral	—	—	—	34.98	0.90	-0.17	0.00	114.90	750	11.75	0.00	-0.11	-0.06	28.86	—	—	—	Neutral
Neutral	—	—	—	34.27	0.88	-0.18	0.00	236.95	760	7.30	0.00	-0.13	-0.08	28.83	—	—	525	Neutral
Neutral	—	—	—	33.66	0.87	-0.20	0.00	99.75	770	5.70	-3.35	-0.17	-0.11	30.64	12	+4,725	39,900	Short buildup
Neutral	—	—	—	33.14	0.85	-0.22	0.00	218.85	780	11.75	0.00	-0.17	-0.11	28.77	—	—	13,125	Neutral
Neutral	—	—	—	32.70	0.83	-0.23	0.00	85.65	790	6.20	-10.30	-0.17	-0.12	27.31	2	+1,050	1,575	Short buildup
Neutral	—	—	—	32.31	0.81	-0.25	0.00	201.20	800	9.95	-5.55	-0.23	-0.17	29.82	34	+15,750	21,000	Short buildup
Neutral	—	—	—	31.99	0.78	-0.27	0.00	72.85	810	11.65	-17.45	-0.25	-0.19	29.36	32	+12,075	12,075	Short buildup
Neutral	—	—	—	31.72	0.76	-0.29	0.00	184.10	820	12.70	+2.70	-0.25	-0.21	28.03	16	+8,400	8,400	Long buildup
Neutral	—	—	—	31.48	0.73	-0.31	0.00	61.35	830	15.95	-21.40	-0.28	-0.25	28.57	18	+7,350	7,350	Short buildup
Neutral	—	—	—	31.28	0.70	-0.32	0.00	167.70	840	15.60	-16.45	-0.26	-0.27	25.66	8	+4,200	7,350	Short buildup
Long buildup	1,050	+525	2	29.41	0.67	-0.32	+7.50	62.50	850	21.90	-25.00	-0.31	-0.32	28.13	13	+6,300	6,300	Short buildup
Short covering	4,200	−1,050	10	29.46	0.63	-0.33	+17.10	56.50	860	37.00	0.00	-0.32	-0.36	28.38	—	—	11,550	Neutral
Neutral	—	—	—	30.82	0.59	-0.36	0.00	42.15	870	57.70	0.00	-0.33	-0.40	28.31	—	—	—	Neutral
Short covering	—	−525	13	29.46	0.56	-0.35	+21.55	45.55	880	22.05	0.00	-0.34	-0.44	28.22	—	—	—	Neutral
Neutral	—	—	—	30.61	0.52	-0.37	0.00	34.40	890	39.25	-30.50	-0.34	-0.48	27.92	2	+1,050	1,050	Short buildup
Neutral	4,725	—	17	28.11	0.48	-0.34	+8.25	34.25	900	27.65	0.00	-0.34	-0.52	28.03	—	—	—	Neutral
Neutral	—	—	—	30.44	0.45	-0.36	0.00	27.80	910	82.95	0.00	-0.33	-0.56	27.91	—	—	—	Neutral
Neutral	2,625	—	2	28.80	0.40	-0.34	0.00	27.30	920	34.10	0.00	-0.32	-0.60	27.78	—	—	—	Neutral
Neutral	—	—	—	30.30	0.37	-0.35	0.00	22.25	930	97.20	0.00	-0.31	-0.64	27.63	—	—	—	Neutral
Short buildup	1,575	+1,050	13	22.89	0.28	-0.24	-2.35	13.55	940	41.55	0.00	-0.29	-0.67	27.45	—	—	—	Neutral
Long buildup	3,150	+1,575	5	27.67	0.29	-0.29	+2.90	16.70	950	112.40	0.00	-0.28	-0.71	27.26	—	—	—	Neutral
Neutral	—	—	—	30.16	0.28	-0.31	0.00	86.05	960	49.90	0.00	-0.25	-0.74	27.03	—	—	—	Neutral
	—	—	—	30.12	0.25	-0.29	—	13.90	970	128.40	—	-0.23	-0.77	26.76	—	—	—
Short buildup	525	+525	1	31.97	0.24	-0.30	-60.80	14.85	980	59.20	0.00	-0.21	-0.81	26.44	—	—	—	Neutral
	—	—	—	30.04	0.20	-0.26	—	10.80	990	145.10	—	-0.18	-0.83	26.05	—	—	—
Short buildup	525	+525	2	32.18	0.19	-0.27	-54.70	11.45	1,000	69.40	0.00	-0.15	-0.86	25.59	—	—	—	Neutral
	—	—	—	29.99	0.15	-0.22	—	8.35	1,010	162.40	—	-0.13	-0.89	25.01	—	—	—
Neutral	—	—	—	29.96	0.14	-0.20	0.00	57.60	1,020	80.55	0.00	-0.10	-0.91	24.26	—	—	—	Neutral
	—	—	—	29.94	0.12	-0.18	—	6.40	1,030	180.25	—	-0.07	-0.93	23.25	—	—	—

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.34% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.