LTF option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 2250
Spot
251.46
Future
250.17
Forward
250.17
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 53.08 | 0.00 | 47.90 | 200 | 4.00 | 0.00 | 33.13 | — | — | Neutral | ||||||
| Neutral | — | — | 48.86 | 0.00 | 40.30 | 210 | 6.25 | 0.00 | 32.85 | — | — | Neutral | ||||||
| Neutral | — | — | 45.72 | 0.00 | 33.40 | 220 | 9.20 | 0.00 | 32.50 | — | — | Neutral | ||||||
| Neutral | — | — | 43.40 | 0.00 | 27.35 | 230 | 13.00 | 0.00 | 32.08 | — | — | Neutral | ||||||
| Neutral | — | — | 41.74 | 0.00 | 22.05 | 240 | 17.55 | 0.00 | 31.54 | — | — | Neutral | ||||||
| Neutral | — | — | 40.53 | 0.00 | 17.60 | 250 | 22.95 | 0.00 | 30.82 | — | — | Neutral | ||||||
| Neutral | — | — | 39.67 | 0.00 | 13.85 | 260 | 29.05 | 0.00 | 29.86 | — | — | Neutral | ||||||
| Neutral | — | — | 39.00 | 0.00 | 10.75 | 270 | 35.80 | 0.00 | 28.52 | — | — | Neutral | ||||||
| Neutral | — | — | 38.48 | 0.00 | 8.30 | 280 | 43.15 | 0.00 | 26.45 | — | — | Neutral | ||||||
| Neutral | — | — | 37.76 | 0.00 | 4.75 | 300 | 59.35 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.