LTF option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 2250
Spot
251.46
Future
250.98
Forward
250.98
PCR (OI)
0.84
Puts 69,750 / Calls 83,250
PCR (volume)
1.75
Puts 7 / Calls 4
Max pain
250
strike with least total payout to holders
Highest OI
270 CE · 240 PE
ΔOI calls +— · puts +13,500
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 52.91 | 0.00 | 75.40 | 200 | 1.00 | 0.00 | 33.90 | — | 4,500 | Neutral | ||||||
| Neutral | — | — | 47.86 | 0.00 | 66.55 | 210 | 1.20 | 0.00 | 33.64 | — | 2,250 | Neutral | ||||||
| Neutral | — | — | 45.88 | 0.00 | 33.60 | 215 | 5.50 | 0.00 | 33.56 | — | — | Neutral | ||||||
| Neutral | — | — | 44.20 | 0.00 | 58.15 | 220 | 2.35 | -2.25 | 32.41 | — | 2,250 | Neutral | ||||||
| Neutral | — | — | 42.85 | 0.00 | 26.80 | 225 | 8.55 | 0.00 | 33.24 | — | — | Neutral | ||||||
| Neutral | — | — | 41.74 | 0.00 | 50.25 | 230 | 12.00 | 0.00 | 33.05 | — | 4,500 | Neutral | ||||||
| Neutral | — | — | 40.83 | 0.00 | 20.90 | 235 | 6.40 | 0.00 | 32.85 | — | 2,250 | Neutral | ||||||
| Neutral | 2,250 | — | 40.09 | 0.00 | 14.50 | 240 | 10.10 | 0.00 | 32.63 | — | 24,750 | Neutral | ||||||
| Neutral | — | — | 39.49 | 0.00 | 15.95 | 245 | 17.50 | 0.00 | 32.34 | — | — | Neutral | ||||||
| Neutral | 18,000 | — | 39.00 | 0.00 | 10.00 | 250 | 13.00 | 0.00 | 32.01 | — | 11,250 | Neutral | ||||||
| Neutral | — | — | 38.59 | 0.00 | 11.95 | 255 | 23.40 | 0.00 | 31.64 | — | — | Neutral | ||||||
| Short buildup | 2,250 | +2,250 | 29.67 | -22.60 | 7.90 | 260 | 17.00 | +1.40 | 30.09 | +2,250 | 2,250 | Long buildup | ||||||
| Neutral | — | — | 37.96 | 0.00 | 8.80 | 265 | 30.10 | 0.00 | 30.61 | — | — | Neutral | ||||||
| Neutral | 29,250 | −4,500 | 28.44 | 0.00 | 4.50 | 270 | 25.00 | 0.00 | 29.91 | — | 4,500 | Neutral | ||||||
| Neutral | — | — | 37.49 | 0.00 | 6.35 | 275 | 37.55 | 0.00 | 28.98 | — | — | Neutral | ||||||
| Long buildup | 4,500 | +2,250 | 30.93 | +0.30 | 3.25 | 280 | 25.60 | 0.00 | 27.79 | — | — | Neutral | ||||||
| Neutral | — | — | 37.02 | 0.00 | 16.90 | 290 | 39.00 | +7.40 | 20.57 | +11,250 | 11,250 | Long buildup | ||||||
| Neutral | 27,000 | — | 36.82 | 0.00 | 1.40 | 300 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.