LODHA option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 625
Spot
1,002.80
Future
999.00
Forward
999.00
PCR (OI)
0.00
Puts — / Calls 625
PCR (volume)
—
Puts — / Calls —
Max pain
880
strike with least total payout to holders
Highest OI
1,200 CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 48.81 | 0.00 | 177.95 | 880 | 34.00 | 0.00 | 37.38 | — | — | Neutral | ||||||
| Neutral | — | — | 47.09 | 0.00 | 151.55 | 920 | 46.95 | 0.00 | 36.98 | — | — | Neutral | ||||||
| Neutral | — | — | 45.82 | 0.00 | 127.85 | 960 | 62.65 | 0.00 | 36.49 | — | — | Neutral | ||||||
| Neutral | — | — | 44.87 | 0.00 | 106.95 | 1,000 | 81.10 | 0.00 | 35.88 | — | — | Neutral | ||||||
| Neutral | — | — | 44.16 | 0.00 | 88.70 | 1,040 | 102.25 | 0.00 | 35.10 | — | — | Neutral | ||||||
| Neutral | — | — | 43.61 | 0.00 | 72.95 | 1,080 | 125.90 | 0.00 | 34.06 | — | — | Neutral | ||||||
| Neutral | — | — | 43.19 | 0.00 | 59.55 | 1,120 | 151.85 | 0.00 | 32.64 | — | — | Neutral | ||||||
| Neutral | — | — | 42.84 | 0.00 | 48.30 | 1,160 | 179.95 | 0.00 | 30.55 | — | — | Neutral | ||||||
| Neutral | 625 | — | 42.56 | 0.00 | 22.55 | 1,200 | 210.00 | 0.00 | 26.88 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.83% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.