LODHA option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 625
Spot
1,002.80
Future
1,010.90
Forward
1,010.90
PCR (OI)
3.00
Puts 7,500 / Calls 2,500
PCR (volume)
5.00
Puts 10 / Calls 2
Max pain
1,200
strike with least total payout to holders
Highest OI
1,120 CE · 1,200 PE
ΔOI calls +625 · puts +6,250
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 40.77 | 0.00 | 291.20 | 840 | 12.30 | 0.00 | 39.82 | — | — | Neutral | ||||||
| Neutral | — | — | 40.54 | 0.00 | 258.05 | 880 | 18.55 | 0.00 | 39.80 | — | — | Neutral | ||||||
| Neutral | — | — | 40.47 | 0.00 | 149.50 | 900 | 29.35 | 0.00 | 39.78 | — | — | Neutral | ||||||
| Neutral | — | — | 40.40 | 0.00 | 226.85 | 920 | 26.80 | 0.00 | 39.76 | — | — | Neutral | ||||||
| Neutral | — | — | 40.35 | 0.00 | 123.05 | 940 | 42.45 | 0.00 | 39.74 | — | — | Neutral | ||||||
| Neutral | — | — | 40.31 | 0.00 | 197.95 | 960 | 37.25 | 0.00 | 39.72 | — | — | Neutral | ||||||
| Neutral | — | — | 40.28 | 0.00 | 99.90 | 980 | 58.85 | 0.00 | 39.69 | — | — | Neutral | ||||||
| Neutral | 625 | — | 40.25 | 0.00 | 68.00 | 1,000 | 53.00 | 0.00 | 39.66 | — | 625 | Neutral | ||||||
| Neutral | — | — | 40.22 | 0.00 | 79.95 | 1,020 | 46.00 | 0.00 | 39.62 | — | 625 | Neutral | ||||||
| Neutral | — | — | 40.20 | 0.00 | 147.15 | 1,040 | 65.30 | 0.00 | 39.59 | — | — | Neutral | ||||||
| Neutral | — | — | 40.19 | 0.00 | 63.10 | 1,060 | 101.25 | 0.00 | 39.53 | — | — | Neutral | ||||||
| Neutral | — | — | 40.17 | 0.00 | 125.50 | 1,080 | 83.05 | 0.00 | 39.48 | — | — | Neutral | ||||||
| Neutral | — | — | 40.16 | 0.00 | 49.20 | 1,100 | 126.90 | 0.00 | 39.41 | — | — | Neutral | ||||||
| Short buildup | 1,250 | +625 | 37.00 | -0.80 | 22.00 | 1,120 | 103.30 | 0.00 | 39.33 | — | — | Neutral | ||||||
| Neutral | — | — | 40.14 | 0.00 | 37.90 | 1,140 | 155.15 | 0.00 | 39.24 | — | — | Neutral | ||||||
| Neutral | 625 | — | 40.13 | 0.00 | 16.10 | 1,160 | 125.80 | 0.00 | 39.12 | — | — | Neutral | ||||||
| Neutral | — | — | 40.11 | 0.00 | 74.75 | 1,200 | 193.00 | +42.45 | 31.63 | +6,250 | 6,250 | Long buildup | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.83% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.