LICHSGFIN option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1000
Spot
495.30
Future
504.70
Forward
504.70
PCR (OI)
0.00
Puts — / Calls 3,000
PCR (volume)
0.00
Puts — / Calls 1
Max pain
420
strike with least total payout to holders
Highest OI
600 CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| — | — | 18.82 | — | 100.75 | 420 | 4.25 | — | 29.73 | — | — | ||||||||
| Neutral | — | — | 24.49 | 0.00 | 84.20 | 440 | 7.40 | 0.00 | 29.85 | — | — | Neutral | ||||||
| — | — | 25.50 | — | 76.45 | 450 | 9.50 | — | 29.91 | — | — | ||||||||
| Neutral | — | — | 26.17 | 0.00 | 69.10 | 460 | 12.00 | 0.00 | 29.99 | — | — | Neutral | ||||||
| Neutral | — | — | 26.65 | 0.00 | 62.10 | 470 | 14.85 | 0.00 | 30.08 | — | — | Neutral | ||||||
| Neutral | — | — | 27.01 | 0.00 | 55.60 | 480 | 18.20 | 0.00 | 30.18 | — | — | Neutral | ||||||
| Neutral | — | — | 27.29 | 0.00 | 49.50 | 490 | 21.95 | 0.00 | 30.30 | — | — | Neutral | ||||||
| Neutral | — | — | 27.50 | 0.00 | 43.90 | 500 | 26.20 | 0.00 | 30.43 | — | — | Neutral | ||||||
| Neutral | — | — | 27.68 | 0.00 | 38.75 | 510 | 30.85 | 0.00 | 30.59 | — | — | Neutral | ||||||
| Neutral | — | — | 27.82 | 0.00 | 34.00 | 520 | 36.00 | 0.00 | 30.77 | — | — | Neutral | ||||||
| Neutral | — | — | 27.94 | 0.00 | 29.75 | 530 | 41.55 | 0.00 | 30.98 | — | — | Neutral | ||||||
| Neutral | — | — | 28.04 | 0.00 | 25.85 | 540 | 47.55 | 0.00 | 31.22 | — | — | Neutral | ||||||
| Neutral | — | — | 28.12 | 0.00 | 22.40 | 550 | 53.90 | 0.00 | 31.50 | — | — | Neutral | ||||||
| Neutral | — | — | 28.19 | 0.00 | 19.35 | 560 | 60.70 | 0.00 | 31.84 | — | — | Neutral | ||||||
| Neutral | — | — | 28.31 | 0.00 | 14.25 | 580 | 75.25 | 0.00 | 32.68 | — | — | Neutral | ||||||
| Neutral | 3,000 | — | 33.05 | +1.80 | 6.00 | 600 | 91.00 | 0.00 | 33.79 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.08% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.