LICHSGFIN option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 1000
Spot
495.30
Future
502.10
Forward
502.10
PCR (OI)
0.14
Puts 6,000 / Calls 44,000
PCR (volume)
0.07
Puts 3 / Calls 43
Max pain
500
strike with least total payout to holders
Highest OI
540 CE · 470 PE
ΔOI calls +41,000 · puts +2,000
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| — | — | — | — | 145.45 | 410 | 0.95 | — | 29.62 | — | — | ||||||||
| Neutral | — | — | — | 0.00 | 136.05 | 420 | 1.40 | 0.00 | 29.66 | — | — | Neutral | ||||||
| Neutral | — | — | 16.35 | 0.00 | 126.75 | 430 | 1.95 | 0.00 | 29.73 | — | — | Neutral | ||||||
| Neutral | — | — | 22.75 | 0.00 | 117.65 | 440 | 2.70 | 0.00 | 29.79 | — | — | Neutral | ||||||
| — | — | 23.88 | — | 75.25 | 445 | 5.45 | — | 29.84 | — | — | ||||||||
| Neutral | — | — | 24.69 | 0.00 | 108.80 | 450 | 3.70 | 0.00 | 29.86 | — | — | Neutral | ||||||
| Neutral | — | — | 25.28 | 0.00 | 67.25 | 455 | 7.35 | 0.00 | 29.90 | — | — | Neutral | ||||||
| Neutral | — | — | 25.76 | 0.00 | 100.20 | 460 | 4.95 | 0.00 | 29.96 | — | — | Neutral | ||||||
| Neutral | — | — | 26.13 | 0.00 | 59.70 | 465 | 9.65 | 0.00 | 30.01 | — | — | Neutral | ||||||
| Neutral | — | — | 26.45 | 0.00 | 91.85 | 470 | 8.00 | -0.50 | 26.38 | +1,000 | 2,000 | Short buildup | ||||||
| Neutral | — | — | 26.70 | 0.00 | 52.60 | 475 | 12.45 | 0.00 | 30.12 | — | — | Neutral | ||||||
| Neutral | — | — | 26.92 | 0.00 | 83.85 | 480 | 8.30 | 0.00 | 30.18 | — | — | Neutral | ||||||
| Neutral | — | — | 27.12 | 0.00 | 46.00 | 485 | 15.75 | 0.00 | 30.25 | — | — | Neutral | ||||||
| Neutral | — | — | 27.26 | 0.00 | 76.20 | 490 | 10.50 | 0.00 | 30.31 | — | — | Neutral | ||||||
| Neutral | — | — | 27.41 | 0.00 | 39.95 | 495 | 19.60 | 0.00 | 30.40 | — | — | Neutral | ||||||
| Short buildup | 3,000 | +2,000 | 27.61 | -7.35 | 22.65 | 500 | 20.40 | +2.90 | 27.39 | +1,000 | 2,000 | Long buildup | ||||||
| Neutral | — | — | 27.64 | 0.00 | 34.45 | 505 | 24.00 | 0.00 | 30.59 | — | — | Neutral | ||||||
| Neutral | — | — | 27.73 | 0.00 | 62.05 | 510 | 16.10 | 0.00 | 30.69 | — | — | Neutral | ||||||
| Neutral | — | — | 27.81 | 0.00 | 29.50 | 515 | 28.95 | 0.00 | 30.81 | — | — | Neutral | ||||||
| Neutral | — | — | 27.90 | 0.00 | 16.95 | 520 | 19.50 | 0.00 | 30.94 | — | — | Neutral | ||||||
| Neutral | — | — | 27.96 | 0.00 | 25.10 | 525 | 34.40 | 0.00 | 31.07 | — | — | Neutral | ||||||
| Neutral | — | — | 28.02 | 0.00 | 49.65 | 530 | 20.10 | 0.00 | 31.24 | — | 1,000 | Neutral | ||||||
| Neutral | — | — | 28.07 | 0.00 | 21.15 | 535 | 40.35 | 0.00 | 31.41 | — | — | Neutral | ||||||
| Short buildup | 41,000 | +39,000 | 29.59 | -0.15 | 9.80 | 540 | 24.55 | 0.00 | 31.60 | — | 1,000 | Neutral | ||||||
| Neutral | — | — | 28.17 | 0.00 | 17.70 | 545 | 46.80 | 0.00 | 31.81 | — | — | Neutral | ||||||
| Neutral | — | — | 28.21 | 0.00 | 38.95 | 550 | 32.40 | 0.00 | 32.03 | — | — | Neutral | ||||||
| Neutral | — | — | 28.26 | 0.00 | 14.75 | 555 | 53.75 | 0.00 | 32.28 | — | — | Neutral | ||||||
| Neutral | — | — | 28.28 | 0.00 | 34.30 | 560 | 37.55 | 0.00 | 32.56 | — | — | Neutral | ||||||
| Neutral | — | — | 28.31 | 0.00 | 12.20 | 565 | 61.10 | 0.00 | 32.87 | — | — | Neutral | ||||||
| Neutral | — | — | 28.36 | 0.00 | 30.05 | 570 | 43.20 | 0.00 | 33.20 | — | — | Neutral | ||||||
| Neutral | — | — | 28.41 | 0.00 | 26.20 | 580 | 49.20 | 0.00 | 33.96 | — | — | Neutral | ||||||
| Neutral | — | — | 28.43 | 0.00 | 22.75 | 590 | 55.60 | 0.00 | 34.85 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.08% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.