LICHSGFIN option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 1000
Spot
495.30
Future
499.10
Forward
499.10
PCR (OI)
0.56
Puts 60.83 L / Calls 1.09 Cr
PCR (volume)
0.46
Puts 7,520 / Calls 16,338
Max pain
510
strike with least total payout to holders
Highest OI
530 CE · 480 PE
ΔOI calls +14.30 L · puts +4.62 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | — | 0.00 | 142.35 | 410 | 0.20 | 0.00 | 29.91 | — | — | Neutral | ||||||
| Neutral | — | — | — | 0.00 | 96.00 | 420 | 0.55 | -0.55 | 39.08 | −1,000 | 48,000 | Long unwinding | ||||||
| Neutral | — | — | — | 0.00 | 122.90 | 430 | 0.65 | -0.80 | 35.65 | −12,000 | 46,000 | Long unwinding | ||||||
| · | · | · | · | · | · | · | · | · | 435 | 1.00 | -0.80 | 36.40 | +1,000 | 9,000 | Short buildup | |||
| Neutral | — | — | — | 0.00 | 79.35 | 440 | 0.95 | -1.25 | 33.59 | +4,000 | 63,000 | Short buildup | ||||||
| Neutral | — | — | — | 0.00 | 108.60 | 445 | 1.15 | 0.00 | 29.96 | — | — | Neutral | ||||||
| Neutral | 11,000 | — | — | 0.00 | 54.10 | 450 | 1.50 | -1.60 | 32.08 | −29,000 | 1.03 L | Long unwinding | ||||||
| Short buildup | 1,000 | +1,000 | — | -55.60 | 43.65 | 455 | 1.85 | -1.85 | 31.20 | −34,000 | 63,000 | Long unwinding | ||||||
| Short buildup | 17,000 | +16,000 | 29.94 | -18.85 | 41.15 | 460 | 2.30 | -2.00 | 30.40 | −11,000 | 1.29 L | Long unwinding | ||||||
| Neutral | — | — | 21.15 | 0.00 | 90.15 | 465 | 2.85 | -2.30 | 29.58 | −37,000 | 63,000 | Long unwinding | ||||||
| Neutral | 21,000 | — | 23.15 | 0.00 | 40.20 | 470 | 3.55 | -2.50 | 28.84 | +40,000 | 5.40 L | Short buildup | ||||||
| Short buildup | 28,000 | +12,000 | 28.47 | -1.25 | 28.55 | 475 | 4.45 | -2.85 | 28.22 | −21,000 | 76,000 | Long unwinding | ||||||
| Short buildup | 49,000 | +31,000 | 27.55 | -13.45 | 24.55 | 480 | 5.50 | -3.00 | 27.50 | −25,000 | 10.38 L | Long unwinding | ||||||
| Neutral | 3,000 | — | 25.77 | 0.00 | 29.20 | 485 | 6.85 | -3.05 | 26.97 | +54,000 | 89,000 | Short buildup | ||||||
| Short buildup | 1.80 L | +21,000 | 26.40 | -2.10 | 17.50 | 490 | 8.45 | -3.40 | 26.43 | +20,000 | 5.57 L | Short buildup | ||||||
| Short buildup | 1.75 L | +1.74 L | 25.85 | -5.60 | 14.40 | 495 | 10.35 | -3.05 | 25.92 | +78,000 | 1.83 L | Short buildup | ||||||
| Short buildup | 10.52 L | +3.52 L | 25.50 | -3.10 | 11.70 | 500 | 12.60 | -3.20 | 25.50 | +1.29 L | 9.03 L | Short buildup | ||||||
| Short buildup | 2.35 L | +42,000 | 25.10 | -2.70 | 9.30 | 505 | 15.15 | -3.05 | 25.03 | +1.35 L | 1.73 L | Short buildup | ||||||
| Short buildup | 8.26 L | +75,000 | 24.85 | -2.00 | 7.30 | 510 | 18.00 | -2.90 | 24.49 | +1.17 L | 3.27 L | Short buildup | ||||||
| Short buildup | 1.73 L | +28,000 | 24.81 | -1.90 | 5.70 | 515 | 21.45 | -3.05 | 24.58 | — | 42,000 | Neutral | ||||||
| Short buildup | 16.60 L | +3.61 L | 24.96 | -1.80 | 4.45 | 520 | 25.30 | -2.50 | 25.01 | +43,000 | 2.19 L | Short buildup | ||||||
| Short buildup | 2.82 L | +96,000 | 25.00 | -1.60 | 3.40 | 525 | 28.85 | +7.90 | 23.92 | +4,000 | 59,000 | Long buildup | ||||||
| Short buildup | 30.34 L | +42,000 | 25.17 | -1.25 | 2.60 | 530 | 33.15 | -1.15 | 24.33 | — | 8.73 L | Neutral | ||||||
| Long unwinding | 1.18 L | −27,000 | 25.65 | -1.10 | 2.05 | 535 | 40.85 | 0.00 | 34.64 | — | 11,000 | Neutral | ||||||
| Short buildup | 7.05 L | +24,000 | 26.28 | -0.80 | 1.65 | 540 | 42.20 | +0.90 | 25.32 | — | 3.12 L | Neutral | ||||||
| Short buildup | 1.34 L | +78,000 | 27.00 | -0.70 | 1.35 | 545 | 32.35 | 0.00 | 36.41 | — | 1,000 | Neutral | ||||||
| Short buildup | 8.99 L | +2.42 L | 27.65 | -0.60 | 1.10 | 550 | 46.05 | 0.00 | 37.44 | — | 71,000 | Neutral | ||||||
| Long unwinding | 1.14 L | −44,000 | 27.96 | -0.55 | 0.85 | 555 | 40.60 | 0.00 | 38.63 | — | 1,000 | Neutral | ||||||
| Short buildup | 7.08 L | +53,000 | 29.41 | -0.45 | 0.80 | 560 | 51.00 | 0.00 | 39.90 | — | 31,000 | Neutral | ||||||
| Long unwinding | 39,000 | −50,000 | 31.18 | -0.15 | 0.80 | 565 | 34.25 | 0.00 | 41.29 | — | — | Neutral | ||||||
| Long unwinding | 49,000 | −49,000 | 31.16 | -0.35 | 0.60 | 570 | 59.00 | 0.00 | 42.75 | — | 3,000 | Neutral | ||||||
| Neutral | 23,000 | — | 28.41 | 0.00 | 0.95 | 575 | · | · | · | · | · | · | · | · | · | |||
| Long unwinding | 1.95 L | −36,000 | 33.33 | -0.20 | 0.50 | 580 | 78.00 | 0.00 | 45.91 | — | 4,000 | Neutral | ||||||
| Neutral | 2,000 | — | 28.61 | 0.00 | 0.95 | 590 | 82.80 | 0.00 | 49.24 | — | 16,000 | Neutral | ||||||
| Long unwinding | 1.57 L | −10,000 | 38.01 | -0.15 | 0.40 | 600 | 100.00 | +2.35 | — | +7,000 | 28,000 | Long buildup | ||||||
| Long unwinding | 10,000 | −2,000 | 40.74 | -0.25 | 0.25 | 620 | 105.00 | 0.00 | 59.30 | — | 2,000 | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 6.08% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.