KPITTECH option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 975
Spot
531.87
Future
538.95
Forward
538.95
PCR (OI)
0.33
Puts 975 / Calls 2,925
PCR (volume)
—
Puts 1 / Calls —
Max pain
480
strike with least total payout to holders
Highest OI
640 CE · 480 PE
ΔOI calls +— · puts +975
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 40.10 | 0.00 | 111.50 | 440 | 12.80 | 0.00 | 40.60 | — | — | Neutral | ||||||
| Neutral | — | — | 40.38 | 0.00 | 83.65 | 480 | 12.35 | -12.00 | 35.12 | +975 | 975 | Short buildup | ||||||
| Neutral | — | — | 40.45 | 0.00 | 71.60 | 500 | 32.00 | 0.00 | 40.56 | — | — | Neutral | ||||||
| Neutral | — | — | 40.49 | 0.00 | 60.85 | 520 | 40.90 | 0.00 | 40.55 | — | — | Neutral | ||||||
| Neutral | — | — | 40.52 | 0.00 | 51.30 | 540 | 51.10 | 0.00 | 40.51 | — | — | Neutral | ||||||
| Neutral | — | — | 40.54 | 0.00 | 43.00 | 560 | 62.45 | 0.00 | 40.48 | — | — | Neutral | ||||||
| Neutral | — | — | 40.57 | 0.00 | 35.80 | 580 | 74.95 | 0.00 | 40.44 | — | — | Neutral | ||||||
| Neutral | — | — | 40.57 | 0.00 | 29.60 | 600 | 88.45 | 0.00 | 40.39 | — | — | Neutral | ||||||
| Neutral | — | — | 40.58 | 0.00 | 24.35 | 620 | 102.90 | 0.00 | 40.32 | — | — | Neutral | ||||||
| Neutral | 2,925 | — | 40.59 | 0.00 | 11.00 | 640 | 118.20 | 0.00 | 40.22 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.56% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.