KPITTECH option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 775
Spot
531.87
Future
535.20
Forward
535.20
PCR (OI)
0.96
Puts 17,825 / Calls 18,600
PCR (volume)
1.29
Puts 18 / Calls 14
Max pain
610
strike with least total payout to holders
Highest OI
520 CE · 620 PE
ΔOI calls +5,425 · puts +13,950
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 42.76 | 0.00 | 87.40 | 460 | 20.95 | 0.00 | 40.16 | — | — | Neutral | ||||||
| Neutral | — | — | 42.47 | 0.00 | 82.25 | 470 | 15.25 | 0.00 | 40.13 | — | — | Neutral | ||||||
| Neutral | — | — | 42.22 | 0.00 | 74.80 | 480 | 28.05 | 0.00 | 40.09 | — | — | Neutral | ||||||
| Neutral | — | — | 42.02 | 0.00 | 68.80 | 490 | 21.60 | 0.00 | 40.03 | — | — | Neutral | ||||||
| Neutral | — | — | 41.87 | 0.00 | 63.50 | 500 | 17.95 | 0.00 | 39.99 | — | — | Neutral | ||||||
| Neutral | — | — | 41.74 | 0.00 | 56.90 | 510 | 29.50 | 0.00 | 39.93 | — | — | Neutral | ||||||
| Neutral | 7,750 | — | 41.63 | 0.00 | 47.00 | 520 | 17.20 | 0.00 | 39.86 | — | 2,325 | Neutral | ||||||
| Neutral | — | — | 41.53 | 0.00 | 46.50 | 530 | 38.85 | 0.00 | 39.79 | — | — | Neutral | ||||||
| Short buildup | 2,325 | +775 | 39.77 | -3.90 | 31.10 | 540 | 31.65 | 0.00 | 39.71 | — | 775 | Neutral | ||||||
| Neutral | — | — | 41.38 | 0.00 | 37.55 | 550 | 49.70 | 0.00 | 39.60 | — | — | Neutral | ||||||
| Neutral | — | — | 41.32 | 0.00 | 37.20 | 560 | 69.30 | 0.00 | 39.50 | — | — | Neutral | ||||||
| Neutral | — | — | 41.28 | 0.00 | 30.00 | 570 | 61.95 | 0.00 | 39.37 | — | — | Neutral | ||||||
| Neutral | — | — | 41.24 | 0.00 | 30.70 | 580 | 82.50 | 0.00 | 39.22 | — | — | Neutral | ||||||
| Neutral | — | — | 41.19 | 0.00 | 23.75 | 590 | 75.45 | 0.00 | 39.05 | — | — | Neutral | ||||||
| Neutral | 2,325 | — | 41.16 | 0.00 | 12.00 | 600 | 68.00 | -2.00 | 25.56 | +775 | 1,550 | Short buildup | ||||||
| Neutral | 775 | — | 38.00 | -3.00 | 9.00 | 610 | 90.10 | 0.00 | 38.62 | — | — | Neutral | ||||||
| Short buildup | 4,650 | +4,650 | 48.63 | -6.55 | 14.00 | 620 | 88.45 | -23.35 | 31.74 | +13,175 | 13,175 | Short buildup | ||||||
| Neutral | 775 | — | 41.06 | 0.00 | 6.00 | 640 | 127.60 | 0.00 | 37.56 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.56% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.