KPITTECH option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 775
Spot
531.87
Future
532.80
Forward
532.60
PCR (OI)
0.56
Puts 29.49 L / Calls 52.34 L
PCR (volume)
0.42
Puts 2,441 / Calls 5,756
Max pain
540
strike with least total payout to holders
Highest OI
550 CE · 500 PE
ΔOI calls +51,150 · puts −58,900
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | 17,050 | — | 65.25 | 0.00 | 145.55 | 400 | 0.35 | 0.00 | 40.40 | — | 4,650 | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 420 | 0.25 | 0.00 | 40.56 | — | 42,625 | Neutral | |||
| Neutral | 1,550 | — | 50.08 | 0.00 | 101.00 | 440 | 0.80 | -0.05 | 44.98 | +775 | 1.05 L | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 450 | 1.00 | -0.30 | 42.34 | — | 1.21 L | Neutral | |||
| Neutral | — | — | 45.86 | 0.00 | 148.00 | 460 | 1.80 | 0.00 | 43.11 | +2,325 | 1.02 L | Neutral | ||||||
| Neutral | 13,175 | — | 44.56 | 0.00 | 85.20 | 470 | 2.70 | 0.00 | 40.18 | — | 74,400 | Neutral | ||||||
| Neutral | 17,825 | — | 43.65 | 0.00 | 74.30 | 480 | 3.70 | -0.05 | 41.01 | −3,100 | 1.63 L | Long unwinding | ||||||
| Neutral | 10,850 | — | 42.96 | 0.00 | 67.70 | 490 | 5.30 | -0.10 | 40.32 | +4,650 | 84,475 | Short buildup | ||||||
| Neutral | 2.76 L | +775 | 44.74 | -1.00 | 42.00 | 500 | 7.30 | 0.00 | 39.34 | +24,800 | 4.42 L | Neutral | ||||||
| Neutral | 82,925 | — | 42.14 | 0.00 | 34.75 | 510 | 9.75 | -0.05 | 38.06 | +4,650 | 1.46 L | Short buildup | ||||||
| Long unwinding | 2.08 L | −10,075 | 37.85 | -2.50 | 25.95 | 520 | 13.50 | +0.40 | 38.10 | −27,900 | 2.17 L | Short covering | ||||||
| Short buildup | 5.19 L | +10,075 | 38.12 | -2.40 | 20.65 | 530 | 17.70 | +0.70 | 37.42 | −36,425 | 2.22 L | Short covering | ||||||
| Short buildup | 5.84 L | +65,875 | 37.45 | -2.20 | 15.70 | 540 | 23.20 | +0.95 | 37.70 | −20,150 | 2.39 L | Short covering | ||||||
| Short buildup | 8.45 L | +45,725 | 37.78 | -1.80 | 12.05 | 550 | 29.40 | +1.60 | 37.78 | +6,200 | 2.91 L | Long buildup | ||||||
| Long unwinding | 4.88 L | −1.23 L | 38.19 | -1.50 | 9.15 | 560 | 35.65 | +1.00 | 36.33 | −6,975 | 2.22 L | Short covering | ||||||
| Long unwinding | 2.63 L | −1.44 L | 38.30 | -1.10 | 6.75 | 570 | 39.85 | -1.40 | 26.49 | −2,325 | 65,875 | Long unwinding | ||||||
| Short buildup | 3.08 L | +19,375 | 39.01 | -0.90 | 5.10 | 580 | 47.75 | -1.45 | 20.66 | — | 79,050 | Neutral | ||||||
| Short buildup | 1.32 L | +3,100 | 39.74 | -0.70 | 3.85 | 590 | 48.80 | 0.00 | 37.56 | — | 1.12 L | Neutral | ||||||
| Short buildup | 8.19 L | +1.86 L | 40.67 | -0.45 | 2.95 | 600 | 70.00 | +4.00 | 40.00 | −775 | 1.13 L | Neutral | ||||||
| Short buildup | 1.49 L | +16,275 | 41.28 | -0.35 | 2.20 | 610 | 62.05 | 0.00 | 35.07 | — | 7,750 | Neutral | ||||||
| Long unwinding | 1.22 L | −4,650 | 42.23 | -0.30 | 1.70 | 620 | 71.25 | 0.00 | 32.24 | — | 9,300 | Neutral | ||||||
| Long unwinding | 82,150 | −6,200 | 42.70 | -0.30 | 1.25 | 630 | 95.50 | +9.70 | — | −4,650 | 11,625 | Short covering | ||||||
| Long unwinding | 1.95 L | −8,525 | 44.67 | -0.15 | 1.10 | 640 | 92.00 | 0.00 | — | — | 73,625 | Neutral | ||||||
| Short buildup | 67,425 | +775 | 49.25 | -0.10 | 0.50 | 680 | · | · | · | · | · | · | · | · | · | |||
| Neutral | 33,325 | — | 41.29 | 0.00 | 0.50 | 720 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 4.56% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.