KARURVYSYA option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1550

Spot

344.48

Future

343.25

Forward

343.25

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

—

Puts — / Calls —

PCR (volume)

—

Puts — / Calls —

Max pain

—

strike with least total payout to holders

Highest OI

— CE · — PE

ΔOI calls +— · puts +—

Open interest by strike

CallsPuts│ ATM

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
Neutral	—	—	—	45.18	0.76	-0.13	0.00	63.00	300	7.80	0.00	-0.08	-0.17	32.80	—	—	—	Neutral
Neutral	—	—	—	43.48	0.71	-0.13	0.00	55.75	310	10.35	0.00	-0.09	-0.23	32.52	—	—	—	Neutral
Neutral	—	—	—	42.16	0.66	-0.14	0.00	49.00	320	13.45	0.00	-0.11	-0.29	32.19	—	—	—	Neutral
Neutral	—	—	—	41.11	0.61	-0.15	0.00	42.80	330	17.10	0.00	-0.11	-0.36	31.80	—	—	—	Neutral
Neutral	—	—	—	40.29	0.55	-0.15	0.00	37.15	340	21.30	0.00	-0.12	-0.44	31.34	—	—	—	Neutral
Neutral	—	—	—	39.63	0.49	-0.15	0.00	32.00	350	26.00	0.00	-0.11	-0.52	30.77	—	—	—	Neutral
Neutral	—	—	—	39.11	0.43	-0.15	0.00	27.45	360	31.30	0.00	-0.11	-0.59	30.06	—	—	—	Neutral
Neutral	—	—	—	38.68	0.37	-0.14	0.00	23.40	370	37.05	0.00	-0.10	-0.67	29.15	—	—	—	Neutral
Neutral	—	—	—	38.34	0.32	-0.13	0.00	19.80	380	43.35	0.00	-0.08	-0.75	27.92	—	—	—	Neutral
Neutral	—	—	—	38.04	0.27	-0.12	0.00	16.70	390	50.10	0.00	-0.06	-0.82	26.17	—	—	—	Neutral
Neutral	—	—	—	37.79	0.22	-0.11	0.00	14.00	400	57.25	0.00	-0.03	-0.89	23.34	—	—	—	Neutral
Neutral	—	—	—	37.40	0.15	-0.08	0.00	9.70	420	72.65	0.00	—	—	—	—	—	—	Neutral

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.