KARURVYSYA option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 1550
Spot
344.48
Future
343.30
Forward
343.30
PCR (OI)
0.00
Puts — / Calls 37,200
PCR (volume)
—
Puts — / Calls —
Max pain
300
strike with least total payout to holders
Highest OI
390 CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 45.63 | 0.00 | 59.00 | 300 | 5.15 | 0.00 | 33.19 | — | — | Neutral | ||||||
| Neutral | — | — | 43.48 | 0.00 | 51.25 | 310 | 7.30 | 0.00 | 32.94 | — | — | Neutral | ||||||
| Neutral | — | — | 42.61 | 0.00 | 47.65 | 315 | 8.60 | 0.00 | 32.78 | — | — | Neutral | ||||||
| Neutral | — | — | 41.85 | 0.00 | 44.15 | 320 | 10.05 | 0.00 | 32.62 | — | — | Neutral | ||||||
| Neutral | — | — | 41.21 | 0.00 | 40.80 | 325 | 11.65 | 0.00 | 32.43 | — | — | Neutral | ||||||
| Neutral | — | — | 40.63 | 0.00 | 37.60 | 330 | 13.45 | 0.00 | 32.21 | — | — | Neutral | ||||||
| Neutral | — | — | 40.15 | 0.00 | 34.60 | 335 | 15.35 | 0.00 | 31.98 | — | — | Neutral | ||||||
| Neutral | — | — | 39.73 | 0.00 | 31.75 | 340 | 17.45 | 0.00 | 31.73 | — | — | Neutral | ||||||
| Neutral | — | — | 39.36 | 0.00 | 29.05 | 345 | 19.70 | 0.00 | 31.42 | — | — | Neutral | ||||||
| Neutral | — | — | 39.02 | 0.00 | 26.50 | 350 | 22.15 | 0.00 | 31.08 | — | — | Neutral | ||||||
| Neutral | — | — | 38.74 | 0.00 | 24.15 | 355 | 24.70 | 0.00 | 30.70 | — | — | Neutral | ||||||
| Neutral | — | — | 38.49 | 0.00 | 21.95 | 360 | 27.45 | 0.00 | 30.25 | — | — | Neutral | ||||||
| Neutral | — | — | 38.26 | 0.00 | 19.90 | 365 | 30.35 | 0.00 | 29.71 | — | — | Neutral | ||||||
| Neutral | — | — | 38.07 | 0.00 | 18.00 | 370 | 33.40 | 0.00 | 29.09 | — | — | Neutral | ||||||
| Neutral | — | — | 37.90 | 0.00 | 16.25 | 375 | 36.60 | 0.00 | 28.32 | — | — | Neutral | ||||||
| Neutral | — | — | 37.73 | 0.00 | 14.65 | 380 | 39.90 | 0.00 | 27.38 | — | — | Neutral | ||||||
| Neutral | — | — | 37.59 | 0.00 | 13.15 | 385 | 43.40 | 0.00 | 26.14 | — | — | Neutral | ||||||
| Neutral | 37,200 | — | 37.48 | 0.00 | 6.05 | 390 | 46.95 | 0.00 | 24.44 | — | — | Neutral | ||||||
| Neutral | — | — | 37.26 | 0.00 | 9.45 | 400 | 54.50 | 0.00 | — | — | — | Neutral | ||||||
| — | — | 37.08 | — | 7.45 | 410 | 62.45 | — | — | — | — | ||||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.