KARURVYSYA option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 1550
Spot
344.48
Future
343.65
Forward
343.65
PCR (OI)
0.88
Puts 5.16 L / Calls 5.84 L
PCR (volume)
0.93
Puts 457 / Calls 494
Max pain
350
strike with least total payout to holders
Highest OI
390 CE · 350 PE
ΔOI calls +1.72 L · puts +1.16 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 50.11 | 0.00 | 53.35 | 300 | 1.20 | +0.30 | 40.99 | +10,850 | 12,400 | Long buildup | ||||||
| Neutral | — | — | 45.29 | 0.00 | 44.55 | 310 | 2.05 | +0.40 | 38.82 | +9,300 | 21,700 | Long buildup | ||||||
| Neutral | — | — | 43.49 | 0.00 | 40.40 | 315 | 3.25 | +1.10 | 40.64 | +9,300 | 35,650 | Long buildup | ||||||
| Neutral | — | — | 42.02 | 0.00 | 36.40 | 320 | 4.15 | +1.35 | 39.77 | +7,750 | 72,850 | Long buildup | ||||||
| Neutral | — | — | 40.89 | 0.00 | 32.60 | 325 | 4.55 | +0.10 | 36.21 | +6,200 | 26,350 | Long buildup | ||||||
| Short buildup | 27,900 | +10,850 | 41.27 | -9.85 | 21.15 | 330 | 7.75 | +2.15 | 41.97 | +3,100 | 27,900 | Long buildup | ||||||
| Neutral | — | — | 39.25 | 0.00 | 25.65 | 335 | 9.90 | +6.15 | 42.61 | +1,550 | 3,100 | Long buildup | ||||||
| Neutral | — | — | 38.65 | 0.00 | 22.55 | 340 | 10.80 | +1.70 | 38.46 | +27,900 | 32,550 | Long buildup | ||||||
| Neutral | — | — | 38.20 | 0.00 | 19.70 | 345 | 13.60 | +1.10 | 39.34 | +4,650 | 4,650 | Long buildup | ||||||
| Short buildup | 93,000 | +71,300 | 37.53 | -2.30 | 9.50 | 350 | 16.05 | +2.45 | 38.21 | +35,650 | 2.62 L | Long buildup | ||||||
| Short buildup | 21,700 | +3,100 | 37.53 | -3.20 | 7.65 | 355 | 15.80 | 0.00 | 31.16 | — | 17,050 | Neutral | ||||||
| Short buildup | 86,800 | +26,350 | 38.61 | -2.45 | 6.40 | 360 | 20.35 | 0.00 | 30.36 | — | — | Neutral | ||||||
| Short buildup | 1,550 | +1,550 | 36.87 | -5.30 | 4.60 | 365 | 23.40 | 0.00 | 29.30 | — | — | Neutral | ||||||
| Short buildup | 29,450 | +9,300 | 38.12 | -1.75 | 3.85 | 370 | 26.75 | 0.00 | 27.73 | — | — | Neutral | ||||||
| Long unwinding | 3,100 | −1,550 | 37.34 | -3.00 | 2.80 | 375 | 30.25 | 0.00 | 25.16 | — | — | Neutral | ||||||
| Short buildup | 66,650 | +10,850 | 37.53 | -0.80 | 2.15 | 380 | 34.00 | 0.00 | 16.06 | — | — | Neutral | ||||||
| Neutral | 1,550 | — | 36.49 | 0.00 | 5.25 | 385 | 37.85 | 0.00 | — | — | — | Neutral | ||||||
| Short buildup | 1.52 L | +12,400 | 38.37 | -0.40 | 1.30 | 390 | 41.90 | 0.00 | — | — | — | Neutral | ||||||
| Short buildup | 1.01 L | +27,900 | 38.35 | -0.50 | 0.70 | 400 | 50.40 | 0.00 | — | — | — | Neutral | ||||||
| — | — | 40.55 | — | 0.50 | 410 | 59.35 | — | — | — | — | ||||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.