JUBLFOOD option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1250
Spot
425.80
Future
423.65
Forward
423.65
PCR (OI)
—
Puts 1,250 / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
420
strike with least total payout to holders
Highest OI
— CE · 420 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 46.30 | 0.00 | 81.75 | 360 | 6.65 | 0.00 | 30.61 | — | — | Neutral | ||||||
| Neutral | — | — | 42.64 | 0.00 | 66.60 | 380 | 11.20 | 0.00 | 30.15 | — | — | Neutral | ||||||
| Neutral | — | — | 40.13 | 0.00 | 53.15 | 400 | 17.45 | 0.00 | 29.56 | — | — | Neutral | ||||||
| Neutral | — | — | 38.47 | 0.00 | 41.60 | 420 | 22.80 | 0.00 | 28.74 | — | 1,250 | Neutral | ||||||
| Neutral | — | — | 37.33 | 0.00 | 31.95 | 440 | 35.65 | 0.00 | 27.54 | — | — | Neutral | ||||||
| Neutral | — | — | 36.54 | 0.00 | 24.10 | 460 | 47.50 | 0.00 | 25.67 | — | — | Neutral | ||||||
| Neutral | — | — | 35.96 | 0.00 | 17.85 | 480 | 60.95 | 0.00 | 22.15 | — | — | Neutral | ||||||
| Neutral | — | — | 35.21 | 0.00 | 9.35 | 520 | 91.85 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.