JUBLFOOD option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 1250
Spot
425.80
Future
423.45
Forward
423.45
PCR (OI)
0.46
Puts 43,750 / Calls 96,250
PCR (volume)
0.23
Puts 12 / Calls 53
Max pain
440
strike with least total payout to holders
Highest OI
450 CE · 500 PE
ΔOI calls +57,500 · puts +15,000
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 55.49 | 0.00 | 129.50 | 340 | 1.50 | 0.00 | 31.24 | — | — | Neutral | ||||||
| Neutral | — | — | 48.42 | 0.00 | 111.30 | 360 | 3.05 | 0.00 | 30.87 | — | — | Neutral | ||||||
| Neutral | — | — | 45.68 | 0.00 | 69.25 | 370 | 5.75 | 0.00 | 30.69 | — | — | Neutral | ||||||
| Neutral | — | — | 43.44 | 0.00 | 94.15 | 380 | 11.00 | 0.00 | 30.42 | — | 1,250 | Neutral | ||||||
| Neutral | — | — | 41.65 | 0.00 | 54.10 | 390 | 10.35 | 0.00 | 30.15 | — | — | Neutral | ||||||
| Neutral | 13,750 | — | 40.23 | 0.00 | 28.15 | 400 | 11.50 | 0.00 | 29.79 | — | 5,000 | Neutral | ||||||
| Short buildup | 7,500 | +7,500 | 36.50 | -10.00 | 31.00 | 410 | 17.05 | 0.00 | 29.38 | — | — | Neutral | ||||||
| Neutral | 1,250 | — | 38.21 | 0.00 | 12.20 | 420 | 16.50 | 0.00 | 27.57 | +6,250 | 12,500 | Neutral | ||||||
| Neutral | — | — | 37.50 | 0.00 | 30.15 | 430 | 26.00 | 0.00 | 28.22 | — | — | Neutral | ||||||
| Neutral | 12,500 | — | 36.94 | 0.00 | 15.00 | 440 | 21.80 | 0.00 | 27.40 | — | — | Neutral | ||||||
| Long buildup | 47,500 | +46,250 | 29.19 | +0.45 | 9.45 | 450 | 37.15 | 0.00 | 26.29 | — | — | Neutral | ||||||
| Neutral | 7,500 | — | 36.12 | 0.00 | 8.30 | 460 | 30.65 | 0.00 | 24.72 | — | — | Neutral | ||||||
| Neutral | — | — | 35.79 | 0.00 | 14.95 | 470 | 50.35 | 0.00 | 22.23 | — | — | Neutral | ||||||
| Neutral | — | — | 35.54 | 0.00 | 31.30 | 480 | 41.25 | 0.00 | 15.92 | — | — | Neutral | ||||||
| Long buildup | 6,250 | +3,750 | 40.65 | +3.35 | 5.70 | 500 | 76.00 | -3.55 | 18.50 | +8,750 | 25,000 | Short buildup | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.