JSWENERGY option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1075
Spot
505.47
Future
512.00
Forward
512.00
PCR (OI)
—
Puts 1,075 / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
500
strike with least total payout to holders
Highest OI
— CE · 500 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 34.64 | 0.00 | 84.70 | 400 | 8.90 | 0.00 | 33.98 | — | — | Neutral | ||||||
| Neutral | — | — | 34.42 | 0.00 | 70.05 | 420 | 13.90 | 0.00 | 33.96 | — | — | Neutral | ||||||
| Neutral | — | — | 34.29 | 0.00 | 57.00 | 440 | 20.55 | 0.00 | 33.95 | — | — | Neutral | ||||||
| Neutral | — | — | 34.22 | 0.00 | 45.65 | 460 | 28.90 | 0.00 | 33.95 | — | — | Neutral | ||||||
| Neutral | — | — | 34.17 | 0.00 | 36.00 | 480 | 38.90 | 0.00 | 33.94 | — | — | Neutral | ||||||
| Neutral | — | — | 34.13 | 0.00 | 27.95 | 500 | 18.50 | 0.00 | 33.92 | — | 1,075 | Neutral | ||||||
| Neutral | — | — | 34.11 | 0.00 | 21.40 | 520 | 63.75 | 0.00 | 33.91 | — | — | Neutral | ||||||
| Neutral | — | — | 34.10 | 0.00 | 16.20 | 540 | 78.20 | 0.00 | 33.88 | — | — | Neutral | ||||||
| Neutral | — | — | 34.09 | 0.00 | 12.10 | 560 | 93.80 | 0.00 | 33.85 | — | — | Neutral | ||||||
| Neutral | — | — | 34.08 | 0.00 | 8.95 | 580 | 110.35 | 0.00 | 33.80 | — | — | Neutral | ||||||
| Neutral | — | — | 34.07 | 0.00 | 6.55 | 600 | 127.60 | 0.00 | 33.75 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.68% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.