JSWENERGY option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 1075
Spot
505.47
Future
510.55
Forward
510.55
PCR (OI)
0.60
Puts 19,350 / Calls 32,250
PCR (volume)
0.73
Puts 8 / Calls 11
Max pain
540
strike with least total payout to holders
Highest OI
540 CE · 580 PE
ΔOI calls +5,375 · puts +8,600
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | 1,075 | — | 29.13 | 0.00 | 110.00 | 400 | 4.65 | 0.00 | 34.12 | — | — | Neutral | ||||||
| Neutral | — | — | 31.92 | 0.00 | 95.10 | 420 | 7.80 | 0.00 | 34.13 | — | — | Neutral | ||||||
| Neutral | — | — | 32.48 | 0.00 | 57.00 | 430 | 7.00 | 0.00 | 34.15 | — | 1,075 | Neutral | ||||||
| Neutral | — | — | 32.84 | 0.00 | 79.85 | 440 | 18.30 | 0.00 | 34.18 | — | 3,225 | Neutral | ||||||
| Neutral | — | — | 33.08 | 0.00 | 44.25 | 450 | 19.70 | 0.00 | 34.19 | — | — | Neutral | ||||||
| Neutral | — | — | 33.25 | 0.00 | 66.00 | 460 | 18.15 | 0.00 | 34.19 | — | — | Neutral | ||||||
| Neutral | — | — | 33.40 | 0.00 | 33.50 | 470 | 28.75 | 0.00 | 34.22 | — | — | Neutral | ||||||
| Neutral | 3,225 | — | 33.49 | 0.00 | 14.15 | 480 | 25.65 | 0.00 | 34.24 | — | — | Neutral | ||||||
| Neutral | — | — | 33.57 | 0.00 | 24.80 | 490 | 39.80 | 0.00 | 34.26 | — | — | Neutral | ||||||
| Neutral | 3,225 | — | 33.62 | 0.00 | 33.35 | 500 | 15.00 | 0.00 | 34.28 | — | 2,150 | Neutral | ||||||
| Neutral | — | — | 33.67 | 0.00 | 24.10 | 510 | 52.75 | 0.00 | 34.32 | — | — | Neutral | ||||||
| Neutral | 2,150 | — | 33.70 | 0.00 | 10.00 | 520 | 45.50 | 0.00 | 34.35 | — | — | Neutral | ||||||
| Neutral | — | — | 33.74 | 0.00 | 12.70 | 530 | 67.30 | 0.00 | 34.40 | — | — | Neutral | ||||||
| Neutral | 12,900 | — | 33.76 | 0.00 | 10.00 | 540 | 38.50 | 0.00 | 34.45 | — | 3,225 | Neutral | ||||||
| Neutral | — | — | 33.78 | 0.00 | 8.80 | 550 | 83.15 | 0.00 | 34.51 | — | — | Neutral | ||||||
| Neutral | 3,225 | — | 33.80 | 0.00 | 5.00 | 560 | 55.00 | 0.00 | 34.57 | — | 1,075 | Neutral | ||||||
| Neutral | — | — | 33.82 | 0.00 | 5.95 | 570 | 100.15 | 0.00 | 34.66 | — | — | Neutral | ||||||
| Long buildup | 6,450 | +5,375 | 37.14 | +2.65 | 8.40 | 580 | 74.35 | -11.80 | 31.86 | +8,600 | 8,600 | Short buildup | ||||||
| Neutral | — | — | 33.87 | 0.00 | 11.90 | 600 | 101.95 | 0.00 | 35.04 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.68% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.