JINDALSTEL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 625
Spot
1,102.00
Future
1,119.50
Forward
1,119.50
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 21.93 | 0.00 | 203.00 | 880 | 9.40 | 0.00 | 29.07 | — | — | Neutral | ||||||
| Neutral | — | — | 25.80 | 0.00 | 170.15 | 920 | 15.95 | 0.00 | 29.11 | — | — | Neutral | ||||||
| Neutral | — | — | 26.97 | 0.00 | 140.20 | 960 | 25.35 | 0.00 | 29.17 | — | — | Neutral | ||||||
| Neutral | — | — | 27.55 | 0.00 | 113.35 | 1,000 | 37.90 | 0.00 | 29.22 | — | — | Neutral | ||||||
| Neutral | — | — | 27.88 | 0.00 | 90.00 | 1,040 | 53.95 | 0.00 | 29.30 | — | — | Neutral | ||||||
| Neutral | — | — | 28.08 | 0.00 | 70.20 | 1,080 | 73.55 | 0.00 | 29.41 | — | — | Neutral | ||||||
| Neutral | — | — | 28.23 | 0.00 | 53.80 | 1,120 | 96.50 | 0.00 | 29.55 | — | — | Neutral | ||||||
| Neutral | — | — | 28.32 | 0.00 | 40.55 | 1,160 | 122.60 | 0.00 | 29.73 | — | — | Neutral | ||||||
| Neutral | — | — | 28.39 | 0.00 | 30.10 | 1,200 | 151.55 | 0.00 | 29.99 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.3% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.