JINDALSTEL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 625
Spot
1,102.00
Future
1,115.40
Forward
1,115.40
PCR (OI)
0.96
Puts 13,750 / Calls 14,375
PCR (volume)
2.40
Puts 24 / Calls 10
Max pain
1,120
strike with least total payout to holders
Highest OI
1,160 CE · 1,000 PE
ΔOI calls +3,125 · puts +12,500
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | — | 0.00 | 267.25 | 880 | 4.35 | 0.00 | 29.16 | — | — | Neutral | ||||||
| Neutral | — | — | — | 0.00 | 231.45 | 920 | 7.95 | 0.00 | 29.19 | — | — | Neutral | ||||||
| Neutral | — | — | 20.75 | 0.00 | 143.80 | 940 | 13.65 | 0.00 | 29.23 | — | — | Neutral | ||||||
| Neutral | — | — | 24.00 | 0.00 | 197.55 | 960 | 5.55 | -16.90 | 29.46 | +625 | 1,250 | Short buildup | ||||||
| Neutral | — | — | 25.40 | 0.00 | 113.85 | 980 | 23.20 | 0.00 | 29.31 | — | — | Neutral | ||||||
| Neutral | 625 | — | 26.21 | 0.00 | 67.30 | 1,000 | 9.05 | -12.60 | 27.19 | +8,750 | 9,375 | Short buildup | ||||||
| Neutral | — | — | 26.74 | 0.00 | 87.65 | 1,020 | 36.60 | 0.00 | 29.41 | — | — | Neutral | ||||||
| Neutral | — | — | 27.12 | 0.00 | 137.35 | 1,040 | 22.15 | -10.00 | 30.38 | +625 | 625 | Short buildup | ||||||
| Neutral | — | — | 27.40 | 0.00 | 65.65 | 1,060 | 54.15 | 0.00 | 29.55 | — | — | Neutral | ||||||
| Neutral | — | — | 27.60 | 0.00 | 111.85 | 1,080 | 46.05 | 0.00 | 29.64 | — | — | Neutral | ||||||
| Neutral | — | — | 27.76 | 0.00 | 47.85 | 1,100 | 75.90 | 0.00 | 29.74 | — | — | Neutral | ||||||
| Neutral | 625 | — | 27.89 | 0.00 | 18.35 | 1,120 | 48.00 | -15.25 | 26.24 | +2,500 | 2,500 | Short buildup | ||||||
| Neutral | — | — | 27.99 | 0.00 | 33.90 | 1,140 | 101.55 | 0.00 | 30.01 | — | — | Neutral | ||||||
| Long buildup | 13,125 | +3,125 | 23.64 | +11.40 | 23.50 | 1,160 | 83.75 | 0.00 | 30.19 | — | — | Neutral | ||||||
| Neutral | — | — | 28.14 | 0.00 | 23.50 | 1,180 | 130.70 | 0.00 | 30.40 | — | — | Neutral | ||||||
| Neutral | — | — | 28.20 | 0.00 | 54.95 | 1,200 | 107.35 | 0.00 | 30.66 | — | — | Neutral | ||||||
| Neutral | — | — | 28.29 | 0.00 | 42.05 | 1,240 | 133.90 | 0.00 | 31.35 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.3% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.