INOXWIND option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 6400

Spot

59.76

Future

60.48

Forward

60.48

23 Nov 2026 29 Dec 2026

PCR (OI)

0.30

Puts 89,600 / Calls 2.94 L

PCR (volume)

0.18

Puts 5 / Calls 27

Max pain

strike with least total payout to holders

Highest OI

70 CE · 55 PE

ΔOI calls +— · puts +25,600

Open interest by strike

CallsPuts│ ATM┊ Max pain

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
	—	—	—	—	—	—	—	28.27	44	0.13	—	-0.01	-0.03	44.80	—	—	—
Neutral	—	—	—	33.96	0.98	-0.00	0.00	24.44	46	0.26	0.00	-0.01	-0.05	45.05	—	—	—	Neutral
Neutral	—	—	—	38.88	0.94	-0.01	0.00	24.52	48	0.32	0.00	-0.01	-0.08	44.95	—	—	—	Neutral
Neutral	—	—	—	40.21	0.91	-0.01	0.00	11.30	49	1.20	0.00	-0.02	-0.10	45.10	—	—	—	Neutral
Neutral	—	—	—	41.02	0.89	-0.01	0.00	22.71	50	0.48	0.00	-0.02	-0.12	45.12	—	—	—	Neutral
Neutral	—	—	—	41.46	0.86	-0.02	0.00	9.81	51	1.70	0.00	-0.02	-0.15	45.17	—	—	—	Neutral
Neutral	—	—	—	41.97	0.83	-0.02	0.00	20.94	52	0.68	0.00	-0.02	-0.17	45.22	—	—	—	Neutral
Neutral	—	—	—	42.33	0.80	-0.02	0.00	8.45	53	2.31	0.00	-0.03	-0.20	45.23	—	—	—	Neutral
Neutral	—	—	—	42.56	0.77	-0.03	0.00	19.23	54	0.94	0.00	-0.03	-0.23	45.19	—	—	—	Neutral
Neutral	—	—	—	42.79	0.74	-0.03	0.00	7.21	55	2.19	-0.81	-0.03	-0.28	48.64	2	+12,800	25,600	Short buildup
Neutral	—	—	—	43.02	0.70	-0.03	0.00	17.59	56	1.27	0.00	-0.03	-0.30	45.27	—	—	—	Neutral
Neutral	—	—	—	43.24	0.66	-0.03	0.00	6.10	57	3.93	0.00	-0.03	-0.34	45.36	—	—	—	Neutral
Neutral	—	—	—	43.34	0.62	-0.03	0.00	16.03	58	1.68	0.00	-0.04	-0.37	45.35	—	—	—	Neutral
Neutral	—	—	—	43.44	0.59	-0.03	0.00	5.13	59	4.93	0.00	-0.04	-0.41	45.37	—	—	—	Neutral
Short covering	32,000	−6,400	10	44.61	0.55	-0.04	+2.12	4.44	60	3.46	-2.29	-0.03	-0.45	39.24	3	+12,800	19,200	Short buildup
Neutral	—	—	—	43.66	0.51	-0.04	0.00	4.27	61	6.05	0.00	-0.04	-0.48	45.50	—	—	—	Neutral
Short buildup	12,800	+6,400	1	53.01	0.49	-0.04	-0.15	4.35	62	2.69	0.00	-0.04	-0.52	45.63	—	—	6,400	Neutral
Neutral	—	—	—	43.79	0.44	-0.04	0.00	3.53	63	7.29	0.00	-0.04	-0.55	45.71	—	—	—	Neutral
Neutral	6,400	—	—	43.83	0.40	-0.03	0.00	5.00	64	4.91	0.00	-0.04	-0.58	45.76	—	—	6,400	Neutral
Neutral	—	—	—	43.84	0.37	-0.03	0.00	2.90	65	8.63	0.00	-0.04	-0.62	45.79	—	—	—	Neutral
Neutral	—	—	—	43.95	0.34	-0.03	0.00	10.60	66	8.00	0.00	-0.03	-0.65	45.94	—	—	12,800	Neutral
	—	—	—	43.97	0.31	-0.03	—	2.36	67	10.08	—	-0.03	-0.68	46.01	—	—	—
Neutral	6,400	—	—	44.03	0.28	-0.03	0.00	4.50	68	4.97	0.00	-0.03	-0.70	46.13	—	—	—	Neutral
	—	—	—	44.02	0.25	-0.03	—	1.92	69	11.61	—	-0.03	-0.73	46.20	—	—	—
Neutral	1.92 L	—	16	46.31	0.24	-0.03	+0.22	1.42	70	13.00	0.00	-0.03	-0.75	46.38	—	—	19,200	Neutral
Neutral	—	—	—	44.14	0.18	-0.02	0.00	7.47	72	6.92	0.00	-0.03	-0.80	46.79	—	—	—	Neutral
Neutral	44,800	—	—	44.25	0.07	-0.01	0.00	0.31	80	·	·	·	·	·	·	·	·	·

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.04% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.