INOXWIND option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 6400
Spot
59.76
Future
60.18
Forward
60.24
PCR (OI)
0.69
Puts 2.16 Cr / Calls 3.10 Cr
PCR (volume)
0.38
Puts 5,167 / Calls 13,497
Max pain
60
strike with least total payout to holders
Highest OI
60 CE · 75 PE
ΔOI calls −17.92 L · puts +34.62 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| — | — | — | — | 27.91 | 44 | 0.02 | — | 50.91 | — | — | ||||||||
| Neutral | — | — | — | 0.00 | 25.95 | 46 | 0.04 | 0.00 | 44.34 | — | — | Neutral | ||||||
| Short covering | 12,800 | −6,400 | 59.75 | +3.39 | 12.39 | 48 | 0.25 | -0.34 | 63.88 | +1.02 L | 4.54 L | Short buildup | ||||||
| Neutral | — | — | — | 0.00 | 21.09 | 49 | 0.30 | -0.41 | 61.89 | +38,400 | 1.02 L | Short buildup | ||||||
| Short covering | 25,600 | −12,800 | 103.92 | +5.00 | 12.00 | 50 | 0.38 | -0.49 | 60.79 | +8.38 L | 25.86 L | Short buildup | ||||||
| Neutral | — | — | — | 0.00 | 21.14 | 51 | 0.46 | -0.60 | 59.02 | +11.78 L | 14.34 L | Short buildup | ||||||
| Neutral | — | — | — | 0.00 | 20.20 | 52 | 0.58 | -0.71 | 58.06 | +76,800 | 7.17 L | Short buildup | ||||||
| Neutral | — | — | 32.36 | 0.00 | 19.28 | 53 | 0.76 | -0.83 | 58.09 | +2.05 L | 3.39 L | Short buildup | ||||||
| Neutral | — | — | 36.31 | 0.00 | 18.36 | 54 | 0.92 | -1.02 | 56.66 | +2.82 L | 5.25 L | Short buildup | ||||||
| Short covering | 8.51 L | −2.24 L | 53.26 | +3.06 | 6.25 | 55 | 1.12 | -1.25 | 55.48 | — | 15.81 L | Neutral | ||||||
| Short covering | 3.33 L | −1.60 L | 57.18 | +3.06 | 5.72 | 56 | 1.33 | -1.48 | 53.78 | +70,400 | 2.43 L | Short buildup | ||||||
| Short covering | 3.65 L | −3.01 L | 54.11 | +2.68 | 4.91 | 57 | 1.64 | -1.75 | 53.35 | +6,400 | 3.97 L | Short buildup | ||||||
| Short covering | 6.02 L | −7.17 L | 53.62 | +2.44 | 4.27 | 58 | 1.97 | -2.01 | 52.40 | +3.33 L | 13.06 L | Short buildup | ||||||
| Short covering | 10.82 L | −3.52 L | 52.61 | +2.14 | 3.65 | 59 | 2.36 | -2.14 | 51.67 | −19,200 | 10.11 L | Long unwinding | ||||||
| Short covering | 1.05 Cr | −2.11 L | 51.08 | +1.82 | 3.05 | 60 | 2.81 | -2.50 | 51.08 | +1.22 L | 26.50 L | Short buildup | ||||||
| Long buildup | 6.72 L | +3.71 L | 51.26 | +1.58 | 2.60 | 61 | 3.40 | +0.04 | 52.01 | +1.34 L | 2.88 L | Long buildup | ||||||
| Long buildup | 14.78 L | +2.37 L | 50.88 | +1.34 | 2.17 | 62 | 3.99 | +2.33 | 52.04 | +1.34 L | 1.34 L | Long buildup | ||||||
| Short covering | 6.40 L | −3.14 L | 51.56 | +1.17 | 1.85 | 63 | 4.50 | -2.80 | 49.71 | +25,600 | 5.18 L | Short buildup | ||||||
| Short covering | 3.33 L | −96,000 | 51.60 | +0.97 | 1.54 | 64 | 8.30 | 0.00 | 48.56 | — | 6,400 | Neutral | ||||||
| Short covering | 36.16 L | −22.53 L | 51.78 | +0.80 | 1.28 | 65 | 6.00 | -0.10 | 51.26 | +12,800 | 5.95 L | Short buildup | ||||||
| Long buildup | 3.26 L | +1.28 L | 53.09 | +0.66 | 1.11 | 66 | 5.87 | -1.88 | 26.13 | — | 25,600 | Neutral | ||||||
| Long buildup | 8.70 L | +2.82 L | 52.85 | +0.57 | 0.90 | 67 | 7.55 | -0.85 | 50.72 | — | 1.09 L | Neutral | ||||||
| Long buildup | 7.17 L | +2.56 L | 53.06 | +0.42 | 0.74 | 68 | 3.65 | 0.00 | 51.58 | — | — | Neutral | ||||||
| Long buildup | 3.26 L | +2.18 L | 54.24 | +0.41 | 0.64 | 69 | 8.26 | -4.24 | — | — | 64,000 | Neutral | ||||||
| Long buildup | 32.13 L | +3.26 L | 53.98 | +0.31 | 0.51 | 70 | 10.14 | -2.76 | 50.64 | −12,800 | 10.56 L | Long unwinding | ||||||
| Long buildup | 2.50 L | +1.09 L | 54.70 | +0.13 | 0.43 | 71 | · | · | · | · | · | · | · | · | · | |||
| Short buildup | 3.01 L | +3.01 L | 55.69 | -5.31 | 0.37 | 72 | 12.00 | 0.00 | 57.01 | — | 51,200 | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 73 | 13.00 | 0.00 | 58.67 | — | 12,800 | Neutral | |||
| Long buildup | 2.37 L | +64,000 | 56.83 | +0.07 | 0.26 | 74 | · | · | · | · | · | · | · | · | · | |||
| Long buildup | 25.34 L | +2.43 L | 56.36 | +0.11 | 0.20 | 75 | 14.00 | -1.10 | — | — | 42.56 L | Neutral | ||||||
| Neutral | 19,200 | — | 43.16 | 0.00 | 0.56 | 76 | 13.55 | 0.00 | 64.62 | — | 19,200 | Neutral | ||||||
| Neutral | 32,000 | — | 42.94 | 0.00 | 0.79 | 77 | 17.65 | 0.00 | 66.98 | — | 44,800 | Neutral | ||||||
| Neutral | 6,400 | — | 44.88 | 0.00 | 0.36 | 78 | 15.43 | 0.00 | 69.25 | — | 38,400 | Neutral | ||||||
| Long buildup | 11.97 L | +70,400 | 61.87 | +0.03 | 0.11 | 80 | 19.98 | -3.37 | 73.56 | −25,600 | 4.80 L | Long unwinding | ||||||
| Long buildup | 4.80 L | +2.50 L | 66.21 | +0.03 | 0.11 | 82 | 20.18 | -3.23 | — | −38,400 | 5.25 L | Long unwinding | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 5.04% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.