INDUSTOWER option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1700

Spot

383.00

Future

389.00

Forward

389.00

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

—

Puts — / Calls —

PCR (volume)

—

Puts — / Calls —

Max pain

—

strike with least total payout to holders

Highest OI

— CE · — PE

ΔOI calls +— · puts +—

Open interest by strike

CallsPuts│ ATM

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
Neutral	—	—	—	24.29	0.95	-0.01	0.00	73.55	320	3.35	0.00	-0.04	-0.07	29.19	—	—	—	Neutral
Neutral	—	—	—	25.99	0.91	-0.04	0.00	65.25	330	4.85	0.00	-0.06	-0.11	29.20	—	—	—	Neutral
Neutral	—	—	—	26.88	0.86	-0.06	0.00	57.40	340	6.85	0.00	-0.07	-0.15	29.25	—	—	—	Neutral
Neutral	—	—	—	27.41	0.80	-0.08	0.00	50.05	350	9.35	0.00	-0.09	-0.20	29.28	—	—	—	Neutral
Neutral	—	—	—	27.75	0.73	-0.09	0.00	43.20	360	12.35	0.00	-0.10	-0.26	29.32	—	—	—	Neutral
Neutral	—	—	—	27.97	0.66	-0.11	0.00	37.00	370	16.00	0.00	-0.12	-0.33	29.36	—	—	—	Neutral
Neutral	—	—	—	28.14	0.59	-0.12	0.00	31.45	380	20.25	0.00	-0.12	-0.40	29.42	—	—	—	Neutral
Neutral	—	—	—	28.27	0.51	-0.12	0.00	26.45	390	25.15	0.00	-0.13	-0.47	29.48	—	—	—	Neutral
Neutral	—	—	—	28.37	0.44	-0.12	0.00	22.10	400	30.60	0.00	-0.12	-0.54	29.55	—	—	—	Neutral
Neutral	—	—	—	28.45	0.37	-0.12	0.00	18.30	410	36.65	0.00	-0.12	-0.61	29.65	—	—	—	Neutral
Neutral	—	—	—	28.50	0.31	-0.11	0.00	15.00	420	43.20	0.00	-0.11	-0.67	29.75	—	—	—	Neutral
Neutral	—	—	—	28.58	0.20	-0.09	0.00	9.90	440	57.80	0.00	-0.09	-0.77	30.06	—	—	—	Neutral

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.87% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.