INDUSTOWER option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 1700
Spot
383.00
Future
386.45
Forward
386.45
PCR (OI)
0.50
Puts 6,800 / Calls 13,600
PCR (volume)
0.00
Puts — / Calls 1
Max pain
370
strike with least total payout to holders
Highest OI
380 CE · 370 PE
ΔOI calls +1,700 · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 27.72 | 0.00 | 66.25 | 310 | 4.15 | 0.00 | 28.90 | — | — | Neutral | ||||||
| Neutral | — | — | 28.28 | 0.00 | 58.20 | 320 | 6.00 | 0.00 | 28.92 | — | — | Neutral | ||||||
| Neutral | — | — | 28.60 | 0.00 | 50.70 | 330 | 8.35 | 0.00 | 28.95 | — | — | Neutral | ||||||
| Neutral | — | — | 28.68 | 0.00 | 57.60 | 335 | 3.65 | 0.00 | 28.95 | — | — | Neutral | ||||||
| Neutral | — | — | 28.74 | 0.00 | 43.75 | 340 | 11.20 | 0.00 | 28.93 | — | — | Neutral | ||||||
| Neutral | — | — | 28.77 | 0.00 | 49.55 | 345 | 5.50 | 0.00 | 28.94 | — | — | Neutral | ||||||
| Neutral | — | — | 28.82 | 0.00 | 37.40 | 350 | 14.70 | 0.00 | 28.93 | — | — | Neutral | ||||||
| Neutral | — | — | 28.84 | 0.00 | 42.10 | 355 | 7.95 | 0.00 | 28.93 | — | — | Neutral | ||||||
| Neutral | — | — | 28.87 | 0.00 | 31.70 | 360 | 18.85 | 0.00 | 28.93 | — | — | Neutral | ||||||
| Neutral | — | — | 28.88 | 0.00 | 35.25 | 365 | 11.00 | 0.00 | 28.93 | — | — | Neutral | ||||||
| Neutral | 1,700 | — | 28.88 | 0.00 | 20.50 | 370 | 9.35 | 0.00 | 28.93 | — | 5,100 | Neutral | ||||||
| Neutral | — | — | 28.90 | 0.00 | 29.20 | 375 | 14.80 | 0.00 | 28.92 | — | — | Neutral | ||||||
| Neutral | 3,400 | — | 28.91 | 0.00 | 16.10 | 380 | 14.00 | 0.00 | 28.91 | — | 1,700 | Neutral | ||||||
| Neutral | — | — | 28.92 | 0.00 | 23.80 | 385 | 19.35 | 0.00 | 28.91 | — | — | Neutral | ||||||
| Short buildup | 3,400 | +1,700 | 22.54 | -1.00 | 12.00 | 390 | 35.00 | 0.00 | 28.90 | — | — | Neutral | ||||||
| Neutral | — | — | 28.92 | 0.00 | 19.20 | 395 | 24.60 | 0.00 | 28.89 | — | — | Neutral | ||||||
| Neutral | 1,700 | — | 28.94 | 0.00 | 11.05 | 400 | 41.50 | 0.00 | 28.89 | — | — | Neutral | ||||||
| Neutral | — | — | 28.93 | 0.00 | 15.25 | 405 | 30.55 | 0.00 | 28.88 | — | — | Neutral | ||||||
| Neutral | 1,700 | — | 28.94 | 0.00 | 5.80 | 410 | 48.55 | 0.00 | 28.86 | — | — | Neutral | ||||||
| Neutral | — | — | 28.93 | 0.00 | 11.95 | 415 | 37.15 | 0.00 | 28.85 | — | — | Neutral | ||||||
| Neutral | 1,700 | — | 28.93 | 0.00 | 6.75 | 420 | 56.05 | 0.00 | 28.84 | — | — | Neutral | ||||||
| Neutral | — | — | 28.93 | 0.00 | 9.30 | 425 | 44.40 | 0.00 | 28.80 | — | — | Neutral | ||||||
| Neutral | — | — | 28.93 | 0.00 | 7.80 | 430 | 63.95 | 0.00 | 28.79 | — | — | Neutral | ||||||
| Neutral | — | — | 28.93 | 0.00 | 6.15 | 440 | 72.15 | 0.00 | 28.71 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.87% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.