HYUNDAI option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 275
Spot
1,985.00
Future
1,952.70
Forward
1,952.70
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 63.50 | 0.00 | 376.25 | 1,520 | 11.50 | 0.00 | 25.35 | — | — | Neutral | ||||||
| Neutral | — | — | 56.02 | 0.00 | 308.30 | 1,600 | 22.30 | 0.00 | 24.95 | — | — | Neutral | ||||||
| Neutral | — | — | 49.62 | 0.00 | 246.60 | 1,680 | 39.35 | 0.00 | 24.45 | — | — | Neutral | ||||||
| Neutral | — | — | 46.88 | 0.00 | 218.30 | 1,720 | 50.45 | 0.00 | 24.15 | — | — | Neutral | ||||||
| Neutral | — | — | 44.47 | 0.00 | 192.10 | 1,760 | 63.65 | 0.00 | 23.81 | — | — | Neutral | ||||||
| Neutral | — | — | 42.37 | 0.00 | 167.95 | 1,800 | 78.85 | 0.00 | 23.40 | — | — | Neutral | ||||||
| Neutral | — | — | 40.57 | 0.00 | 145.90 | 1,840 | 96.20 | 0.00 | 22.94 | — | — | Neutral | ||||||
| Neutral | — | — | 39.03 | 0.00 | 125.90 | 1,880 | 115.60 | 0.00 | 22.38 | — | — | Neutral | ||||||
| Neutral | — | — | 37.73 | 0.00 | 107.95 | 1,920 | 137.05 | 0.00 | 21.71 | — | — | Neutral | ||||||
| Neutral | — | — | 36.63 | 0.00 | 92.00 | 1,960 | 160.45 | 0.00 | 20.89 | — | — | Neutral | ||||||
| Neutral | — | — | 35.70 | 0.00 | 77.95 | 2,000 | 185.75 | 0.00 | 19.85 | — | — | Neutral | ||||||
| Neutral | — | — | 34.91 | 0.00 | 65.60 | 2,040 | 212.80 | 0.00 | 18.48 | — | — | Neutral | ||||||
| Neutral | — | — | 34.25 | 0.00 | 55.00 | 2,080 | 241.60 | 0.00 | 16.49 | — | — | Neutral | ||||||
| Neutral | — | — | 33.68 | 0.00 | 45.80 | 2,120 | 271.80 | 0.00 | 12.82 | — | — | Neutral | ||||||
| Neutral | — | — | 33.19 | 0.00 | 37.85 | 2,160 | 303.20 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 32.77 | 0.00 | 31.20 | 2,200 | 335.90 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 32.40 | 0.00 | 25.55 | 2,240 | 369.65 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.