HYUNDAI option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 275

Spot

1,985.00

Future

1,950.30

Forward

1,950.30

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

1.75

Puts 5,775 / Calls 3,300

PCR (volume)

—

Puts 11 / Calls —

Max pain

1,900

strike with least total payout to holders

Highest OI

1,900 CE · 1,900 PE

ΔOI calls +— · puts +2,750

Open interest by strike

CallsPuts│ ATM┊ Max pain

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
Neutral	—	—	—	68.16	0.83	-1.08	0.00	566.35	1,560	3.50	0.00	-0.05	-0.01	25.27	—	—	—	Neutral
Neutral	—	—	—	63.50	0.81	-1.05	0.00	528.65	1,600	5.20	0.00	-0.08	-0.02	25.05	—	—	—	Neutral
Neutral	—	—	—	59.09	0.80	-1.04	0.00	491.55	1,640	7.50	0.00	-0.13	-0.03	24.81	—	—	—	Neutral
Neutral	—	—	—	56.99	0.79	-1.03	0.00	242.50	1,660	23.20	0.00	-0.15	-0.04	24.67	—	—	—	Neutral
Neutral	—	—	—	54.98	0.78	-1.02	0.00	455.20	1,680	10.55	0.00	-0.19	-0.06	24.52	—	—	—	Neutral
Neutral	—	—	—	53.06	0.77	-1.01	0.00	211.75	1,700	16.85	0.00	-0.22	-0.07	24.36	—	—	275	Neutral
Neutral	—	—	—	51.24	0.76	-1.01	0.00	419.75	1,720	14.55	0.00	-0.25	-0.09	24.19	—	—	—	Neutral
Neutral	—	—	—	49.52	0.75	-1.01	0.00	183.10	1,740	14.70	-28.25	-0.39	-0.13	27.32	1	+275	275	Short buildup
Neutral	—	—	—	47.90	0.73	-1.01	0.00	385.35	1,760	24.75	0.00	-0.33	-0.13	23.80	—	—	275	Neutral
Neutral	—	—	—	46.40	0.72	-1.01	0.00	156.90	1,780	21.05	-35.25	-0.47	-0.18	26.82	1	+275	275	Short buildup
Neutral	—	—	—	44.99	0.70	-1.01	0.00	352.20	1,800	25.05	-20.35	-0.51	-0.21	26.62	1	—	275	Neutral
Neutral	—	—	—	43.70	0.68	-1.01	0.00	133.10	1,820	72.05	0.00	-0.44	-0.21	23.07	—	—	—	Neutral
Neutral	—	—	—	42.51	0.66	-1.01	0.00	320.35	1,840	33.40	0.00	-0.48	-0.24	22.78	—	—	—	Neutral
Neutral	—	—	—	41.42	0.64	-1.01	0.00	111.80	1,860	90.35	0.00	-0.50	-0.28	22.46	—	—	—	Neutral
Neutral	550	—	—	40.42	0.62	-1.01	0.00	81.00	1,880	42.50	0.00	-0.52	-0.32	22.11	—	—	—	Neutral
Neutral	1,375	—	—	39.52	0.59	-1.00	0.00	80.00	1,900	55.00	-31.00	-0.65	-0.38	25.74	5	+1,375	3,025	Short buildup
Neutral	275	—	—	38.69	0.57	-1.00	0.00	60.00	1,920	53.20	0.00	-0.55	-0.41	21.25	—	—	—	Neutral
Neutral	—	—	—	37.94	0.54	-0.99	0.00	76.55	1,940	134.25	0.00	-0.54	-0.45	20.74	—	—	—	Neutral
Neutral	—	—	—	37.27	0.51	-0.98	0.00	234.25	1,960	65.50	0.00	-0.53	-0.50	20.15	—	—	—	Neutral
Neutral	—	—	—	36.65	0.48	-0.96	0.00	62.45	1,980	159.70	0.00	-0.50	-0.56	19.47	—	—	—	Neutral
Neutral	275	—	—	36.09	0.45	-0.95	0.00	36.00	2,000	79.65	0.00	-0.46	-0.61	18.66	—	—	—	Neutral
Neutral	—	—	—	35.59	0.43	-0.92	0.00	50.45	2,020	187.25	0.00	-0.41	-0.67	17.67	—	—	—	Neutral
Neutral	—	—	—	35.13	0.40	-0.90	0.00	185.55	2,040	95.65	0.00	-0.34	-0.74	16.41	—	—	—	Neutral
Neutral	—	—	—	34.71	0.37	-0.87	0.00	40.45	2,060	216.85	0.00	-0.24	-0.81	14.68	—	—	—	Neutral
Neutral	—	—	—	34.33	0.34	-0.84	0.00	163.90	2,080	165.00	+51.55	-0.60	-0.70	27.29	3	+825	825	Long buildup
Neutral	—	—	—	33.98	0.31	-0.80	0.00	32.05	2,100	248.00	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	33.67	0.29	-0.76	0.00	144.10	2,120	133.05	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	33.38	0.26	-0.72	0.00	25.20	2,140	280.70	0.00	—	—	—	—	—	—	Neutral
Neutral	825	—	—	33.11	0.24	-0.68	0.00	12.90	2,160	154.45	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	32.87	0.21	-0.64	0.00	19.65	2,180	314.70	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	32.65	0.19	-0.59	0.00	109.80	2,200	305.00	0.00	—	—	—	—	—	550	Neutral
Neutral	—	—	—	32.44	0.17	-0.55	0.00	15.15	2,220	349.80	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	32.25	0.15	-0.51	0.00	95.15	2,240	202.35	0.00	—	—	—	—	—	—	Neutral

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.