HINDZINC option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1225
Spot
517.90
Future
526.15
Forward
526.15
PCR (OI)
2.00
Puts 2,450 / Calls 1,225
PCR (volume)
—
Puts 2 / Calls —
Max pain
440
strike with least total payout to holders
Highest OI
600 CE · 440 PE
ΔOI calls +— · puts +2,450
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 35.69 | 0.00 | 77.85 | 440 | 3.00 | -15.55 | 28.74 | +2,450 | 2,450 | Short buildup | ||||||
| Neutral | — | — | 36.39 | 0.00 | 65.25 | 460 | 25.65 | 0.00 | 38.46 | — | — | Neutral | ||||||
| Neutral | — | — | 36.80 | 0.00 | 54.15 | 480 | 34.20 | 0.00 | 38.51 | — | — | Neutral | ||||||
| Neutral | — | — | 37.08 | 0.00 | 44.45 | 500 | 44.25 | 0.00 | 38.56 | — | — | Neutral | ||||||
| Neutral | — | — | 37.26 | 0.00 | 36.15 | 520 | 55.65 | 0.00 | 38.64 | — | — | Neutral | ||||||
| Neutral | — | — | 37.40 | 0.00 | 29.15 | 540 | 68.30 | 0.00 | 38.71 | — | — | Neutral | ||||||
| Neutral | — | — | 37.50 | 0.00 | 23.30 | 560 | 82.15 | 0.00 | 38.82 | — | — | Neutral | ||||||
| Neutral | — | — | 37.57 | 0.00 | 18.50 | 580 | 97.05 | 0.00 | 38.95 | — | — | Neutral | ||||||
| Neutral | 1,225 | — | 37.64 | 0.00 | 5.00 | 600 | 112.80 | 0.00 | 39.10 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.95% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.