HINDZINC option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 1225
Spot
517.90
Future
523.15
Forward
523.15
PCR (OI)
1.38
Puts 1.24 L / Calls 89,425
PCR (volume)
1.08
Puts 66 / Calls 61
Max pain
520
strike with least total payout to holders
Highest OI
520 CE · 500 PE
ΔOI calls +50,225 · puts +24,500
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 35.23 | 0.00 | 154.25 | 420 | 4.80 | 0.00 | 38.22 | — | — | Neutral | ||||||
| Neutral | — | — | 36.46 | 0.00 | 137.15 | 440 | 7.40 | 0.00 | 38.24 | — | — | Neutral | ||||||
| Neutral | — | — | 36.79 | 0.00 | 63.95 | 450 | 16.60 | 0.00 | 38.26 | — | — | Neutral | ||||||
| Neutral | — | — | 37.04 | 0.00 | 121.00 | 460 | 4.55 | 0.00 | 38.26 | — | 6,125 | Neutral | ||||||
| Neutral | 1,225 | — | 37.22 | 0.00 | 51.35 | 470 | 4.70 | -0.85 | 27.77 | +1,225 | 2,450 | Short buildup | ||||||
| Neutral | — | — | 37.35 | 0.00 | 105.90 | 480 | 6.75 | -3.45 | 27.79 | +4,900 | 47,775 | Short buildup | ||||||
| Neutral | — | — | 37.46 | 0.00 | 40.90 | 490 | 33.05 | 0.00 | 38.31 | — | — | Neutral | ||||||
| Long buildup | 6,125 | +2,450 | 23.54 | +5.15 | 32.50 | 500 | 12.00 | -4.85 | 26.97 | +13,475 | 49,000 | Short buildup | ||||||
| Neutral | — | — | 37.61 | 0.00 | 31.90 | 510 | 18.00 | 0.00 | 38.36 | — | 1,225 | Neutral | ||||||
| Long buildup | 33,075 | +23,275 | 26.92 | +6.40 | 23.55 | 520 | 19.90 | -5.35 | 26.27 | +4,900 | 8,575 | Short buildup | ||||||
| Neutral | — | — | 37.72 | 0.00 | 24.50 | 530 | 56.30 | 0.00 | 38.40 | — | — | Neutral | ||||||
| Neutral | 8,575 | — | 25.78 | +3.20 | 14.10 | 540 | 36.40 | 0.00 | 38.43 | — | — | Neutral | ||||||
| Short buildup | 4,900 | +4,900 | 26.50 | -7.15 | 11.40 | 550 | 70.10 | 0.00 | 38.47 | — | — | Neutral | ||||||
| Long buildup | 24,500 | +12,250 | 26.60 | +3.05 | 8.80 | 560 | 52.00 | 0.00 | 38.50 | — | 1,225 | Neutral | ||||||
| Neutral | 1,225 | — | 37.84 | 0.00 | 5.40 | 570 | 85.25 | 0.00 | 38.54 | — | — | Neutral | ||||||
| Neutral | — | — | 37.85 | 0.00 | 48.30 | 580 | 56.55 | 0.00 | 38.58 | — | — | Neutral | ||||||
| Short buildup | 7,350 | +7,350 | 28.29 | -37.15 | 3.30 | 600 | 91.00 | 0.00 | 38.72 | — | 7,350 | Neutral | ||||||
| Neutral | 2,450 | — | 37.93 | 0.00 | 12.00 | 640 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.95% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.