HINDZINC option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 1225
Spot
517.90
Future
520.60
Forward
520.33
PCR (OI)
0.61
Puts 95.54 L / Calls 1.55 Cr
PCR (volume)
0.46
Puts 5,519 / Calls 11,954
Max pain
520
strike with least total payout to holders
Highest OI
600 CE · 500 PE
ΔOI calls +1.05 L · puts +2.78 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | — | 0.00 | 183.95 | 420 | 0.40 | -0.20 | 44.26 | — | 52,675 | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 430 | 0.45 | -0.40 | 40.81 | — | 89,425 | Neutral | |||
| Neutral | — | — | — | 0.00 | 164.00 | 440 | 0.65 | -0.50 | 39.01 | −22,050 | 1.58 L | Long unwinding | ||||||
| Neutral | 39,200 | — | 30.94 | 0.00 | 58.40 | 450 | 0.85 | -0.80 | 36.47 | −29,400 | 2.18 L | Long unwinding | ||||||
| Short covering | 28,175 | −2,450 | 26.94 | +10.40 | 60.50 | 460 | 1.25 | -1.05 | 34.75 | −42,875 | 2.41 L | Long unwinding | ||||||
| Neutral | 9,800 | — | — | +2.70 | 44.50 | 470 | 1.75 | -1.80 | 32.60 | −73,500 | 3.16 L | Long unwinding | ||||||
| Neutral | 1.20 L | — | 31.99 | +10.50 | 43.10 | 480 | 2.65 | -2.60 | 31.12 | −7,350 | 9.54 L | Neutral | ||||||
| Long buildup | 3.49 L | +3,675 | 29.89 | +9.65 | 34.30 | 490 | 4.05 | -3.75 | 29.87 | −66,150 | 10.17 L | Long unwinding | ||||||
| Short covering | 19.01 L | −56,350 | 29.11 | +7.95 | 26.55 | 500 | 6.30 | -4.90 | 29.16 | +2.47 L | 22.55 L | Short buildup | ||||||
| Short covering | 6.91 L | −33,075 | 28.28 | +6.50 | 19.65 | 510 | 9.35 | -6.25 | 28.28 | +2.32 L | 8.40 L | Short buildup | ||||||
| Short covering | 12.54 L | −41,650 | 27.78 | +5.00 | 13.95 | 520 | 13.55 | -8.10 | 27.63 | +46,550 | 4.21 L | Short buildup | ||||||
| Long buildup | 13.10 L | +3.36 L | 27.31 | +3.55 | 9.40 | 530 | 19.05 | -9.35 | 27.33 | −3,675 | 2.11 L | Long unwinding | ||||||
| Neutral | 19.02 L | −18,375 | 27.28 | +2.40 | 6.15 | 540 | 25.70 | -10.80 | 27.13 | +3,675 | 4.62 L | Neutral | ||||||
| Neutral | 22.80 L | +2,450 | 27.82 | +1.65 | 4.05 | 550 | 33.20 | -11.90 | 26.60 | −1,225 | 14.30 L | Neutral | ||||||
| Long buildup | 9.65 L | +19,600 | 28.32 | +1.00 | 2.60 | 560 | 42.10 | -9.40 | 28.12 | −2,450 | 2.06 L | Long unwinding | ||||||
| Short covering | 5.65 L | −24,500 | 29.31 | +0.60 | 1.75 | 570 | 50.55 | -10.35 | 25.65 | — | 77,175 | Neutral | ||||||
| Short covering | 3.86 L | −7,350 | 30.69 | +0.40 | 1.25 | 580 | 72.10 | 0.00 | 40.30 | — | 41,650 | Neutral | ||||||
| Neutral | 2.78 L | +1,225 | 32.34 | +0.25 | 0.95 | 590 | 84.00 | 0.00 | 40.90 | — | 45,325 | Neutral | ||||||
| Short covering | 30.58 L | −49,000 | 34.09 | +0.20 | 0.75 | 600 | 91.25 | 0.00 | 41.66 | — | 3.41 L | Neutral | ||||||
| Neutral | 31,850 | — | 37.84 | 0.00 | 0.55 | 610 | 111.00 | 0.00 | 42.65 | — | 8,575 | Neutral | ||||||
| Neutral | 2.01 L | −20,825 | 36.24 | 0.00 | 0.40 | 620 | 101.00 | -9.00 | 46.78 | −2,450 | 1.25 L | Long unwinding | ||||||
| Neutral | 13,475 | −3,675 | 39.69 | 0.00 | 0.45 | 630 | 127.60 | 0.00 | 45.42 | — | 3,675 | Neutral | ||||||
| Neutral | 94,325 | — | 39.93 | +0.05 | 0.30 | 640 | 126.20 | 0.00 | 47.16 | — | 40,425 | Neutral | ||||||
| Neutral | 61,250 | — | 42.55 | 0.00 | 0.20 | 660 | · | · | · | · | · | · | · | · | · | |||
| Neutral | 7,350 | — | 38.52 | 0.00 | 0.20 | 680 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 4.95% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.