HINDUNILVR option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 300
Spot
1,898.28
Future
1,902.70
Forward
1,902.70
PCR (OI)
13.50
Puts 16,200 / Calls 1,200
PCR (volume)
—
Puts 3 / Calls —
Max pain
1,840
strike with least total payout to holders
Highest OI
2,000 CE · 1,800 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 41.71 | 0.00 | 327.55 | 1,520 | 6.10 | 0.00 | 20.89 | — | — | Neutral | ||||||
| Neutral | — | — | 35.68 | 0.00 | 257.30 | 1,600 | 14.60 | 0.00 | 20.74 | — | — | Neutral | ||||||
| Neutral | — | — | 33.15 | 0.00 | 224.65 | 1,640 | 21.35 | 0.00 | 20.63 | — | — | Neutral | ||||||
| Neutral | — | — | 30.99 | 0.00 | 194.05 | 1,680 | 30.15 | 0.00 | 20.51 | — | — | Neutral | ||||||
| Neutral | — | — | 29.23 | 0.00 | 165.75 | 1,720 | 41.20 | 0.00 | 20.36 | — | — | Neutral | ||||||
| Neutral | — | — | 27.82 | 0.00 | 140.00 | 1,760 | 54.80 | 0.00 | 20.18 | — | — | Neutral | ||||||
| Neutral | — | — | 26.72 | 0.00 | 116.85 | 1,800 | 32.40 | -10.10 | 20.63 | −300 | 15,600 | Long unwinding | ||||||
| Neutral | — | — | 25.87 | 0.00 | 96.40 | 1,840 | 44.40 | -16.90 | 20.15 | +300 | 600 | Short buildup | ||||||
| Neutral | 300 | — | 25.21 | 0.00 | 60.60 | 1,880 | 111.60 | 0.00 | 19.38 | — | — | Neutral | ||||||
| Neutral | 300 | — | 24.70 | 0.00 | 49.60 | 1,920 | 135.70 | 0.00 | 18.97 | — | — | Neutral | ||||||
| Neutral | — | — | 24.30 | 0.00 | 50.45 | 1,960 | 162.20 | 0.00 | 18.42 | — | — | Neutral | ||||||
| Neutral | 600 | — | 23.99 | 0.00 | 28.80 | 2,000 | 190.95 | 0.00 | 17.67 | — | — | Neutral | ||||||
| Neutral | — | — | 23.73 | 0.00 | 31.00 | 2,040 | 221.50 | 0.00 | 16.56 | — | — | Neutral | ||||||
| Neutral | — | — | 23.52 | 0.00 | 23.90 | 2,080 | 253.75 | 0.00 | 14.67 | — | — | Neutral | ||||||
| Neutral | — | — | 23.21 | 0.00 | 13.75 | 2,160 | 322.40 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.45% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.