HINDUNILVR option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 300

Spot

1,898.28

Future

1,891.30

Forward

1,889.14

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

0.48

Puts 1.74 L / Calls 3.62 L

PCR (volume)

0.49

Puts 349 / Calls 718

Max pain

1,840

strike with least total payout to holders

Highest OI

2,000 CE · 1,800 PE

ΔOI calls +24,900 · puts +21,300

Open interest by strike

CallsPuts│ ATM┊ Max pain

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
Neutral	—	—	—	52.66	0.87	-0.63	0.00	370.00	1,520	7.00	0.00	-0.01	-0.00	20.61	—	—	600	Neutral
Neutral	300	—	—	48.30	0.86	-0.62	0.00	296.90	1,560	6.40	0.00	-0.03	-0.01	20.51	—	—	—	Neutral
Neutral	—	—	—	44.16	0.84	-0.61	0.00	297.20	1,600	9.95	0.00	-0.06	-0.02	20.34	—	—	—	Neutral
Neutral	—	—	—	42.18	0.83	-0.61	0.00	226.55	1,620	11.00	0.00	-0.08	-0.03	20.27	—	—	—	Neutral
Neutral	—	—	—	40.30	0.83	-0.60	0.00	262.80	1,640	14.95	0.00	-0.10	-0.04	20.20	—	—	—	Neutral
Neutral	—	—	—	38.51	0.81	-0.60	0.00	193.25	1,660	17.25	0.00	-0.13	-0.05	20.10	—	—	—	Neutral
Neutral	—	—	—	36.84	0.80	-0.61	0.00	230.10	1,680	20.00	0.00	-0.16	-0.06	20.00	—	—	600	Neutral
Neutral	—	—	—	35.28	0.79	-0.61	0.00	162.30	1,700	7.30	-3.90	-0.23	-0.10	21.14	66	−10,800	38,100	Long unwinding
Neutral	—	—	—	33.86	0.77	-0.62	0.00	199.45	1,720	9.55	-4.20	-0.27	-0.12	20.99	30	+4,500	20,700	Short buildup
Neutral	—	—	—	32.57	0.75	-0.63	0.00	134.05	1,740	37.20	0.00	-0.28	-0.13	19.63	—	—	—	Neutral
Neutral	1,200	—	—	31.41	0.73	-0.64	0.00	111.30	1,760	16.50	-4.50	-0.36	-0.18	21.07	16	+1,500	14,700	Short buildup
Neutral	—	—	—	30.38	0.70	-0.65	0.00	108.90	1,780	51.60	0.00	-0.35	-0.20	19.30	—	—	—	Neutral
Short covering	18,000	−900	20	20.06	0.74	-0.40	+20.75	112.25	1,800	22.20	-9.80	-0.39	-0.25	19.29	73	+1,200	55,200	Short buildup
Long buildup	6,300	+6,000	37	19.53	0.69	-0.42	+10.30	97.20	1,820	29.45	-38.55	-0.44	-0.30	19.80	35	+5,100	5,400	Short buildup
Long buildup	3,600	+2,700	24	20.07	0.64	-0.47	+17.90	85.90	1,840	36.05	-12.95	-0.47	-0.35	19.63	18	+1,800	9,600	Short buildup
Long buildup	4,500	+2,100	28	19.55	0.59	-0.48	+17.35	72.75	1,860	40.25	-49.75	-0.45	-0.40	18.27	18	+2,100	2,100	Short buildup
Short covering	7,800	−1,200	7	18.52	0.54	-0.47	+10.80	59.10	1,880	53.10	-15.90	-0.49	-0.46	19.56	10	+600	5,100	Short buildup
Long buildup	24,000	+10,800	70	19.34	0.48	-0.49	+10.70	51.95	1,900	70.10	-43.80	-0.55	-0.50	21.85	9	+2,100	2,100	Short buildup
Long buildup	20,100	+5,100	35	19.21	0.43	-0.48	+9.45	43.10	1,920	73.65	-37.10	-0.48	-0.56	19.21	29	+5,400	5,400	Short buildup
Long buildup	3,900	+3,600	29	19.28	0.37	-0.47	+7.75	35.90	1,940	140.65	0.00	-0.38	-0.64	16.47	—	—	—	Neutral
Neutral	12,900	—	—	25.34	0.37	-0.62	0.00	22.85	1,960	134.55	0.00	-0.33	-0.71	15.70	—	—	—	Neutral
Short covering	26,100	−300	10	20.14	0.29	-0.44	+7.10	26.10	1,980	170.15	0.00	-0.26	-0.78	14.68	—	—	—	Neutral
Short covering	1.45 L	−7,200	262	20.03	0.25	-0.41	+4.70	21.00	2,000	136.00	-33.75	-0.45	-0.72	22.22	28	+6,600	7,800	Short buildup
Short buildup	300	+300	1	21.03	0.22	-0.40	-2.45	19.10	2,020	201.65	0.00	-0.04	-0.94	10.17	—	—	—	Neutral
Short buildup	6,000	+6,000	24	20.73	0.18	-0.36	-27.75	14.90	2,040	188.95	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	24.28	0.20	-0.43	0.00	15.45	2,060	235.15	0.00	—	—	—	—	—	—	Neutral
Neutral	50,400	−300	155	21.46	0.14	-0.30	+2.00	10.65	2,080	201.70	-23.30	-0.31	-0.84	22.71	17	+1,200	3,600	Short buildup
Neutral	—	—	—	23.89	0.12	-0.31	0.00	26.00	2,120	260.20	0.00	—	—	—	—	—	2,700	Neutral
Short covering	31,800	−1,800	16	23.33	0.08	-0.22	+1.15	6.00	2,160	284.55	0.00	—	—	—	—	—	—	Neutral

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 6.45% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.