HINDUNILVR option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 300

Spot

1,898.28

Future

1,879.30

Forward

1,877.39

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

0.66

Puts 58.65 L / Calls 88.68 L

PCR (volume)

0.59

Puts 23,001 / Calls 39,095

Max pain

1,840

strike with least total payout to holders

Highest OI

2,000 CE · 1,800 PE

ΔOI calls −4.89 L · puts +38,100

Open interest by strike

CallsPuts│ ATM┊ Max pain

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
Long buildup	1,500	+600	2	—	—	—	+30.05	338.35	1,520	0.35	-0.15	-0.07	-0.01	36.07	52	−10,200	33,000	Long unwinding
Neutral	600	—	—	78.20	0.86	-1.80	0.00	204.00	1,560	0.30	-0.20	-0.06	-0.01	31.50	20	−4,500	49,200	Long unwinding
Neutral	2,100	—	—	70.79	0.85	-1.73	0.00	235.00	1,600	0.65	-0.20	-0.11	-0.01	30.54	72	−12,300	2.31 L	Long unwinding
Neutral	—	—	—	67.11	0.84	-1.69	0.00	263.35	1,620	0.95	-0.05	-0.15	-0.02	30.10	11	−2,700	35,400	Long unwinding
Neutral	900	—	—	63.44	0.83	-1.65	0.00	137.05	1,640	1.30	-0.15	-0.19	-0.03	29.39	8	−1,800	65,400	Long unwinding
Short covering	15,600	−2,700	10	46.29	0.88	-0.96	+51.55	229.75	1,660	1.60	-0.35	-0.21	-0.03	28.15	73	−14,400	59,100	Long unwinding
Short covering	27,300	−300	1	32.84	0.92	-0.45	+43.05	201.65	1,680	2.00	-0.60	-0.25	-0.04	26.95	200	−11,400	60,600	Long unwinding
Short covering	2.01 L	−6,000	42	29.07	0.92	-0.40	+31.05	181.05	1,700	2.60	-0.95	-0.29	-0.05	25.94	1,093	−86,700	4.13 L	Long unwinding
Neutral	71,100	—	—	49.19	0.79	-1.49	0.00	140.00	1,720	3.25	-1.60	-0.34	-0.07	24.67	414	—	1.75 L	Neutral
Neutral	1.05 L	−300	2	26.13	0.89	-0.49	+33.05	143.05	1,740	4.20	-2.45	-0.39	-0.08	23.55	721	+7,500	2.86 L	Short buildup
Neutral	2.86 L	−2,400	47	24.53	0.87	-0.53	+29.70	124.30	1,760	5.50	-3.65	-0.45	-0.11	22.47	1,601	+70,800	4.69 L	Short buildup
Short covering	4.37 L	−5,700	88	23.04	0.84	-0.58	+27.10	106.00	1,780	7.45	-5.35	-0.53	-0.15	21.60	1,454	−3,000	4.06 L	Neutral
Short covering	7.21 L	−78,600	1,525	20.54	0.81	-0.58	+23.95	86.95	1,800	10.15	-7.45	-0.61	-0.19	20.79	3,933	−93,300	6.46 L	Long unwinding
Short covering	2.35 L	−28,200	764	19.74	0.75	-0.66	+21.00	70.60	1,820	13.90	-10.15	-0.68	-0.25	20.08	2,817	−45,600	3.28 L	Long unwinding
Short covering	4.75 L	−37,800	1,646	19.49	0.67	-0.74	+18.40	56.30	1,840	19.05	-12.90	-0.75	-0.32	19.49	2,378	−12,000	3.82 L	Long unwinding
Short covering	3.94 L	−75,300	2,622	19.05	0.59	-0.78	+14.65	43.30	1,860	26.30	-16.85	-0.79	-0.41	19.24	3,345	+95,100	3.17 L	Short buildup
Long buildup	7.35 L	+14,400	3,951	18.98	0.50	-0.80	+11.75	32.70	1,880	35.30	-20.95	-0.80	-0.50	18.98	2,243	+1.01 L	2.00 L	Short buildup
Short covering	9.64 L	−1.42 L	9,806	19.22	0.41	-0.79	+9.00	24.50	1,900	46.60	-22.60	-0.78	-0.59	18.97	1,843	+48,300	3.08 L	Short buildup
Long buildup	2.84 L	+32,100	2,931	19.31	0.32	-0.74	+6.35	17.75	1,920	61.80	-24.50	-0.78	-0.67	20.30	413	+25,500	55,200	Short buildup
Neutral	2.48 L	+1,200	2,331	19.55	0.25	-0.66	+4.30	12.75	1,940	77.00	-23.00	-0.71	-0.73	20.85	48	+4,800	44,400	Short buildup
Neutral	2.70 L	−1,200	1,809	20.17	0.19	-0.59	+3.05	9.45	1,960	96.50	-12.50	-0.76	-0.76	23.80	10	—	41,400	Neutral
Long buildup	1.40 L	+37,800	1,498	20.83	0.15	-0.52	+2.05	7.05	1,980	141.75	0.00	—	—	—	—	—	11,100	Neutral
Short covering	21.64 L	−1.07 L	7,069	21.75	0.12	-0.46	+1.40	5.50	2,000	130.60	-24.75	-0.60	-0.85	24.78	166	−6,000	2.66 L	Long unwinding
Short covering	1.03 L	−31,500	667	22.20	0.09	-0.38	+0.90	4.00	2,020	143.00	-98.95	-0.10	-0.96	16.35	2	—	5,400	Neutral
Long buildup	1.95 L	+15,600	530	22.90	0.07	-0.32	+0.50	3.05	2,040	168.55	-24.50	-0.53	-0.89	27.69	4	—	20,100	Neutral
Long buildup	57,300	+4,500	121	23.71	0.05	-0.28	+0.60	2.40	2,060	275.45	0.00	—	—	—	—	—	37,800	Neutral
Short buildup	9,900	+2,700	24	23.87	0.04	-0.22	-0.10	1.65	2,080	206.00	-25.00	-0.39	-0.92	28.81	2	−600	4,800	Long unwinding
Short covering	4.63 L	−80,700	1,439	25.80	0.04	-0.23	+0.25	1.70	2,100	217.65	-35.35	—	—	—	49	−5,400	6.32 L	Neutral
Short buildup	12,900	+300	7	26.32	0.03	-0.19	-0.05	1.30	2,120	356.00	0.00	—	—	—	—	—	10,800	Neutral
Neutral	33,600	−300	22	29.44	0.03	-0.19	+0.30	1.25	2,160	280.00	-30.00	—	—	—	29	−4,800	2.75 L	Long unwinding
Neutral	2.02 L	+300	137	31.05	0.02	-0.15	+0.10	0.90	2,200	·	·	·	·	·	·	·	·	·
Long buildup	12,900	+600	4	32.19	0.01	-0.11	+0.15	0.60	2,240	·	·	·	·	·	·	·	·	·

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 6.45% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.