HINDPETRO option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 2025
Spot
348.00
Future
353.00
Forward
353.00
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 32.64 | 0.00 | 81.70 | 280 | 3.40 | 0.00 | 34.76 | — | — | Neutral | ||||||
| Neutral | — | — | 33.65 | 0.00 | 65.40 | 300 | 6.75 | 0.00 | 34.76 | — | — | Neutral | ||||||
| Neutral | — | — | 33.88 | 0.00 | 57.90 | 310 | 9.15 | 0.00 | 34.79 | — | — | Neutral | ||||||
| Neutral | — | — | 34.03 | 0.00 | 50.95 | 320 | 12.00 | 0.00 | 34.80 | — | — | Neutral | ||||||
| Neutral | — | — | 34.16 | 0.00 | 44.50 | 330 | 15.40 | 0.00 | 34.81 | — | — | Neutral | ||||||
| Neutral | — | — | 34.23 | 0.00 | 38.60 | 340 | 19.35 | 0.00 | 34.82 | — | — | Neutral | ||||||
| Neutral | — | — | 34.31 | 0.00 | 33.30 | 350 | 23.90 | 0.00 | 34.86 | — | — | Neutral | ||||||
| Neutral | — | — | 34.36 | 0.00 | 28.55 | 360 | 28.95 | 0.00 | 34.87 | — | — | Neutral | ||||||
| Neutral | — | — | 34.39 | 0.00 | 24.30 | 370 | 34.60 | 0.00 | 34.90 | — | — | Neutral | ||||||
| Neutral | — | — | 34.42 | 0.00 | 20.55 | 380 | 40.70 | 0.00 | 34.94 | — | — | Neutral | ||||||
| Neutral | — | — | 34.46 | 0.00 | 14.50 | 400 | 54.30 | 0.00 | 35.02 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.2% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.