HINDPETRO option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 2025
Spot
348.00
Future
351.60
Forward
351.60
PCR (OI)
1.60
Puts 1.40 L / Calls 87,075
PCR (volume)
0.79
Puts 27 / Calls 34
Max pain
400
strike with least total payout to holders
Highest OI
400 CE · 400 PE
ΔOI calls +32,400 · puts +50,625
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 31.85 | 0.00 | 69.05 | 290 | 5.60 | 0.00 | 34.84 | — | — | Neutral | ||||||
| Neutral | — | — | 32.86 | 0.00 | 61.30 | 300 | 7.70 | 0.00 | 34.82 | — | — | Neutral | ||||||
| Neutral | — | — | 33.14 | 0.00 | 57.55 | 305 | 5.25 | 0.00 | 34.86 | — | — | Neutral | ||||||
| Neutral | — | — | 33.38 | 0.00 | 54.05 | 310 | 3.70 | 0.00 | 34.86 | — | 22,275 | Neutral | ||||||
| Neutral | — | — | 33.57 | 0.00 | 49.85 | 315 | 7.45 | 0.00 | 34.86 | — | — | Neutral | ||||||
| Neutral | — | — | 33.70 | 0.00 | 47.30 | 320 | 11.30 | 0.00 | 34.88 | — | 4,050 | Neutral | ||||||
| Neutral | — | — | 33.83 | 0.00 | 42.75 | 325 | 10.25 | 0.00 | 34.90 | — | — | Neutral | ||||||
| Neutral | — | — | 33.93 | 0.00 | 41.10 | 330 | 6.10 | -2.10 | 26.93 | +2,025 | 32,400 | Short buildup | ||||||
| Neutral | — | — | 34.00 | 0.00 | 36.30 | 335 | 13.70 | 0.00 | 34.93 | — | — | Neutral | ||||||
| Neutral | 14,175 | — | 34.07 | 0.00 | 16.20 | 340 | 8.75 | -5.70 | 25.43 | +4,050 | 6,075 | Short buildup | ||||||
| Neutral | — | — | 34.13 | 0.00 | 30.55 | 345 | 17.80 | 0.00 | 34.98 | — | — | Neutral | ||||||
| Short covering | 6,075 | −6,075 | 26.34 | +5.25 | 15.25 | 350 | 12.00 | -14.15 | 23.30 | +2,025 | 2,025 | Short buildup | ||||||
| Neutral | — | — | 34.21 | 0.00 | 25.40 | 355 | 22.55 | 0.00 | 35.03 | — | — | Neutral | ||||||
| Long buildup | 26,325 | +2,025 | 26.51 | +3.95 | 10.95 | 360 | 31.50 | 0.00 | 35.06 | — | — | Neutral | ||||||
| Neutral | — | — | 34.28 | 0.00 | 20.95 | 365 | 28.00 | 0.00 | 35.11 | — | — | Neutral | ||||||
| Neutral | — | — | 34.29 | 0.00 | 22.00 | 370 | 37.40 | 0.00 | 35.15 | — | — | Neutral | ||||||
| Neutral | — | — | 34.32 | 0.00 | 17.10 | 375 | 34.00 | 0.00 | 35.18 | — | — | Neutral | ||||||
| Neutral | 2,025 | — | 34.35 | 0.00 | 8.60 | 380 | 43.75 | 0.00 | 35.23 | — | — | Neutral | ||||||
| Neutral | — | — | 34.38 | 0.00 | 15.50 | 390 | 50.60 | 0.00 | 35.36 | — | — | Neutral | ||||||
| Long buildup | 38,475 | +36,450 | 27.23 | +0.75 | 2.25 | 400 | 51.15 | -5.85 | 30.14 | +42,525 | 72,900 | Short buildup | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.2% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.