HINDPETRO option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 2025
Spot
348.00
Future
349.80
Forward
349.96
PCR (OI)
1.07
Puts 91.59 L / Calls 85.68 L
PCR (volume)
0.50
Puts 3,171 / Calls 6,344
Max pain
350
strike with least total payout to holders
Highest OI
350 CE · 350 PE
ΔOI calls +14.84 L · puts +9.76 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | 14,175 | — | — | 0.00 | 67.00 | 280 | 0.30 | -0.10 | 46.61 | −14,175 | 1.11 L | Long unwinding | ||||||
| Neutral | 10,125 | — | — | 0.00 | 52.50 | 290 | 0.35 | -0.55 | 41.30 | +2,025 | 52,650 | Short buildup | ||||||
| · | · | · | · | · | · | · | · | · | 295 | 0.45 | -0.25 | 39.84 | — | 56,700 | Neutral | |||
| Neutral | 28,350 | — | — | 0.00 | 46.20 | 300 | 0.55 | -0.45 | 37.98 | +2,025 | 7.41 L | Neutral | ||||||
| Neutral | — | — | — | 0.00 | 52.05 | 305 | 0.65 | -0.55 | 35.83 | −10,125 | 1.84 L | Long unwinding | ||||||
| Neutral | 8,100 | — | 23.84 | 0.00 | 37.00 | 310 | 0.80 | -0.70 | 33.92 | −56,700 | 2.83 L | Long unwinding | ||||||
| Neutral | — | — | 28.44 | 0.00 | 44.45 | 315 | 1.05 | -0.95 | 32.47 | +72,900 | 2.02 L | Short buildup | ||||||
| Neutral | 2.59 L | — | 30.31 | 0.00 | 25.35 | 320 | 1.40 | -1.30 | 31.13 | −60,750 | 5.69 L | Long unwinding | ||||||
| Neutral | 10,125 | — | 31.40 | 0.00 | 26.80 | 325 | 1.95 | -1.65 | 30.22 | +2.29 L | 7.57 L | Short buildup | ||||||
| Long buildup | 2.05 L | +2,025 | 28.46 | +5.45 | 22.40 | 330 | 2.75 | -2.15 | 29.58 | +2,025 | 8.93 L | Neutral | ||||||
| Neutral | 2.31 L | −2,025 | 29.58 | +4.70 | 18.90 | 335 | 3.70 | -2.75 | 28.54 | −10,125 | 5.71 L | Long unwinding | ||||||
| Short covering | 9.66 L | −1.28 L | 27.93 | +4.10 | 15.00 | 340 | 5.05 | -3.40 | 27.88 | +72,900 | 11.34 L | Short buildup | ||||||
| Short covering | 3.22 L | −10,125 | 27.49 | +3.40 | 11.80 | 345 | 6.85 | -3.80 | 27.49 | +24,300 | 3.26 L | Short buildup | ||||||
| Neutral | 15.33 L | +12,150 | 26.86 | +2.85 | 8.95 | 350 | 9.05 | -4.35 | 27.06 | +7.19 L | 14.26 L | Short buildup | ||||||
| Long buildup | 3.24 L | +4,050 | 26.12 | +2.05 | 6.50 | 355 | 11.70 | -3.35 | 26.67 | +44,550 | 1.74 L | Short buildup | ||||||
| Short covering | 8.06 L | −1.09 L | 26.19 | +1.60 | 4.75 | 360 | 14.70 | -5.65 | 26.01 | −12,150 | 3.22 L | Long unwinding | ||||||
| Long buildup | 5.24 L | +2.35 L | 26.32 | +1.25 | 3.40 | 365 | 22.20 | 0.00 | 36.47 | — | 6,075 | Neutral | ||||||
| Long buildup | 4.90 L | +95,175 | 26.53 | +0.85 | 2.40 | 370 | 30.85 | 0.00 | 36.79 | — | 1.88 L | Neutral | ||||||
| Short covering | 2.00 L | −30,375 | 26.94 | +0.60 | 1.70 | 375 | 28.00 | 0.00 | 37.16 | — | 2,025 | Neutral | ||||||
| Long buildup | 6.97 L | +2.15 L | 27.39 | +0.45 | 1.20 | 380 | 31.65 | -3.35 | 30.34 | +2,025 | 3.32 L | Neutral | ||||||
| Long buildup | 2.96 L | +1.58 L | 27.92 | +0.30 | 0.85 | 385 | · | · | · | · | · | · | · | · | · | |||
| Long buildup | 1.64 L | +20,250 | 29.39 | +0.25 | 0.70 | 390 | 40.35 | -9.40 | 26.63 | — | 8,100 | Neutral | ||||||
| Short buildup | 68,850 | +30,375 | 30.47 | -0.05 | 0.55 | 395 | · | · | · | · | · | · | · | · | · | |||
| Long buildup | 14.11 L | +9.92 L | 31.70 | +0.15 | 0.45 | 400 | 50.00 | -9.00 | 25.44 | −30,375 | 8.18 L | Long unwinding | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 5.2% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.