HINDALCO option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 700
Spot
911.39
Future
921.60
Forward
921.60
PCR (OI)
0.00
Puts — / Calls 1,400
PCR (volume)
0.00
Puts — / Calls 2
Max pain
720
strike with least total payout to holders
Highest OI
900 CE · — PE
ΔOI calls +1,400 · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 33.80 | 0.00 | 187.95 | 720 | 5.65 | 0.00 | 28.42 | — | — | Neutral | ||||||
| Neutral | — | — | 31.61 | 0.00 | 154.00 | 760 | 11.05 | 0.00 | 28.40 | — | — | Neutral | ||||||
| Neutral | — | — | 30.92 | 0.00 | 138.15 | 780 | 14.90 | 0.00 | 28.39 | — | — | Neutral | ||||||
| Neutral | — | — | 30.43 | 0.00 | 123.15 | 800 | 19.60 | 0.00 | 28.37 | — | — | Neutral | ||||||
| Neutral | — | — | 30.07 | 0.00 | 109.10 | 820 | 25.20 | 0.00 | 28.34 | — | — | Neutral | ||||||
| Neutral | — | — | 29.81 | 0.00 | 95.95 | 840 | 31.80 | 0.00 | 28.31 | — | — | Neutral | ||||||
| Neutral | — | — | 29.61 | 0.00 | 83.90 | 860 | 39.45 | 0.00 | 28.28 | — | — | Neutral | ||||||
| Neutral | — | — | 29.45 | 0.00 | 72.90 | 880 | 48.15 | 0.00 | 28.24 | — | — | Neutral | ||||||
| Short buildup | 700 | +700 | 26.50 | -6.00 | 56.95 | 900 | 57.85 | 0.00 | 28.19 | — | — | Neutral | ||||||
| Neutral | — | — | 29.24 | 0.00 | 54.05 | 920 | 68.65 | 0.00 | 28.14 | — | — | Neutral | ||||||
| Neutral | — | — | 29.17 | 0.00 | 46.10 | 940 | 80.35 | 0.00 | 28.08 | — | — | Neutral | ||||||
| Neutral | — | — | 29.11 | 0.00 | 39.05 | 960 | 93.05 | 0.00 | 28.01 | — | — | Neutral | ||||||
| Neutral | — | — | 29.06 | 0.00 | 32.90 | 980 | 106.60 | 0.00 | 27.91 | — | — | Neutral | ||||||
| Short buildup | 700 | +700 | 25.84 | -9.70 | 17.95 | 1,000 | 121.00 | 0.00 | 27.80 | — | — | Neutral | ||||||
| Neutral | — | — | 28.96 | 0.00 | 19.10 | 1,040 | 151.85 | 0.00 | 27.51 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.15% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.