HINDALCO option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 700
Spot
911.39
Future
917.20
Forward
917.20
PCR (OI)
2.00
Puts 71,400 / Calls 35,700
PCR (volume)
0.84
Puts 16 / Calls 19
Max pain
920
strike with least total payout to holders
Highest OI
900 CE · 890 PE
ΔOI calls +12,600 · puts +7,000
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 36.33 | 0.00 | 229.75 | 740 | 3.70 | 0.00 | 28.36 | — | — | Neutral | ||||||
| Neutral | — | — | 34.38 | 0.00 | 211.65 | 760 | 5.35 | 0.00 | 28.30 | — | — | Neutral | ||||||
| Neutral | — | — | 32.91 | 0.00 | 194.05 | 780 | 7.45 | 0.00 | 28.28 | — | — | Neutral | ||||||
| Neutral | — | — | 32.33 | 0.00 | 121.30 | 790 | 11.50 | 0.00 | 28.26 | — | — | Neutral | ||||||
| Neutral | — | — | 31.84 | 0.00 | 177.05 | 800 | 10.20 | 0.00 | 28.26 | — | 700 | Neutral | ||||||
| Neutral | — | — | 31.42 | 0.00 | 105.90 | 810 | 15.95 | 0.00 | 28.23 | — | — | Neutral | ||||||
| Neutral | — | — | 31.08 | 0.00 | 160.75 | 820 | 17.80 | 0.00 | 28.21 | — | 2,100 | Neutral | ||||||
| Neutral | — | — | 30.78 | 0.00 | 91.60 | 830 | 21.40 | 0.00 | 28.18 | — | — | Neutral | ||||||
| Neutral | — | — | 30.53 | 0.00 | 145.15 | 840 | 14.40 | 0.00 | 28.16 | — | 4,200 | Neutral | ||||||
| Neutral | — | — | 30.33 | 0.00 | 78.50 | 850 | 28.10 | 0.00 | 28.13 | — | — | Neutral | ||||||
| Neutral | — | — | 30.15 | 0.00 | 130.40 | 860 | 22.65 | 0.00 | 28.10 | — | 2,800 | Neutral | ||||||
| Neutral | — | — | 30.00 | 0.00 | 66.60 | 870 | 36.00 | 0.00 | 28.07 | — | — | Neutral | ||||||
| Neutral | — | — | 29.87 | 0.00 | 116.45 | 880 | 27.00 | 0.00 | 28.03 | — | 700 | Neutral | ||||||
| Neutral | 1,400 | +1,400 | 29.17 | 0.00 | 56.00 | 890 | 34.25 | 0.00 | 27.99 | — | 35,000 | Neutral | ||||||
| Long buildup | 9,100 | +7,700 | 27.14 | +2.10 | 47.60 | 900 | 33.40 | -12.05 | 29.17 | +2,800 | 14,700 | Short buildup | ||||||
| Neutral | — | — | 29.58 | 0.00 | 46.60 | 910 | 55.55 | 0.00 | 27.90 | — | — | Neutral | ||||||
| Neutral | 9,100 | — | 29.51 | 0.00 | 29.25 | 920 | 50.05 | 0.00 | 27.84 | — | 4,900 | Neutral | ||||||
| Neutral | — | — | 29.44 | 0.00 | 38.40 | 930 | 67.15 | 0.00 | 27.77 | — | — | Neutral | ||||||
| Neutral | 6,300 | — | 29.39 | 0.00 | 23.00 | 940 | 51.45 | 0.00 | 27.71 | — | — | Neutral | ||||||
| Short buildup | 700 | +700 | 26.88 | -6.30 | 25.05 | 950 | 79.85 | 0.00 | 27.63 | — | — | Neutral | ||||||
| Neutral | 1,400 | — | 29.29 | 0.00 | 19.55 | 960 | 61.05 | 0.00 | 27.54 | — | — | Neutral | ||||||
| Neutral | — | — | 29.25 | 0.00 | 25.35 | 970 | 93.65 | 0.00 | 27.43 | — | — | Neutral | ||||||
| Neutral | 1,400 | — | 29.21 | 0.00 | 34.40 | 980 | 71.60 | 0.00 | 27.32 | — | — | Neutral | ||||||
| Neutral | — | — | 29.18 | 0.00 | 20.35 | 990 | 108.45 | 0.00 | 27.18 | — | — | Neutral | ||||||
| Short buildup | 4,900 | +2,800 | 26.77 | -2.80 | 11.70 | 1,000 | 106.00 | 0.00 | 27.03 | — | 700 | Neutral | ||||||
| Neutral | — | — | 29.10 | 0.00 | 45.60 | 1,020 | 95.45 | 0.00 | 26.64 | — | — | Neutral | ||||||
| Neutral | 1,400 | — | 29.06 | 0.00 | 4.50 | 1,040 | 108.60 | 0.00 | 26.11 | — | — | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 1,080 | 167.00 | -8.00 | 31.99 | +4,200 | 5,600 | Short buildup | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.15% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.