HEROMOTOCO option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 150
Spot
5,192.90
Future
5,189.00
Forward
5,189.00
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 38.04 | 0.00 | 929.50 | 4,400 | 43.05 | 0.00 | 25.32 | — | — | Neutral | ||||||
| Neutral | — | — | 35.08 | 0.00 | 765.65 | 4,600 | 76.15 | 0.00 | 25.01 | — | — | Neutral | ||||||
| Neutral | — | — | 33.94 | 0.00 | 689.35 | 4,700 | 98.30 | 0.00 | 24.83 | — | — | Neutral | ||||||
| Neutral | — | — | 32.99 | 0.00 | 617.35 | 4,800 | 124.75 | 0.00 | 24.61 | — | — | Neutral | ||||||
| Neutral | — | — | 32.21 | 0.00 | 549.45 | 4,900 | 155.30 | 0.00 | 24.36 | — | — | Neutral | ||||||
| Neutral | — | — | 31.56 | 0.00 | 486.50 | 5,000 | 190.80 | 0.00 | 24.06 | — | — | Neutral | ||||||
| Neutral | — | — | 31.03 | 0.00 | 428.30 | 5,100 | 231.05 | 0.00 | 23.71 | — | — | Neutral | ||||||
| Neutral | — | — | 30.59 | 0.00 | 374.95 | 5,200 | 276.20 | 0.00 | 23.29 | — | — | Neutral | ||||||
| Neutral | — | — | 30.21 | 0.00 | 326.40 | 5,300 | 326.10 | 0.00 | 22.77 | — | — | Neutral | ||||||
| Neutral | — | — | 29.90 | 0.00 | 282.55 | 5,400 | 380.70 | 0.00 | 22.13 | — | — | Neutral | ||||||
| Neutral | — | — | 29.64 | 0.00 | 243.25 | 5,500 | 439.85 | 0.00 | 21.30 | — | — | Neutral | ||||||
| Neutral | — | — | 29.41 | 0.00 | 208.30 | 5,600 | 503.35 | 0.00 | 20.20 | — | — | Neutral | ||||||
| Neutral | — | — | 29.22 | 0.00 | 177.45 | 5,700 | 570.95 | 0.00 | 18.59 | — | — | Neutral | ||||||
| Neutral | — | — | 29.05 | 0.00 | 150.35 | 5,800 | 642.30 | 0.00 | 15.76 | — | — | Neutral | ||||||
| Neutral | — | — | 28.78 | 0.00 | 106.45 | 6,000 | 795.35 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 28.57 | 0.00 | 73.90 | 6,200 | 959.70 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 0.88% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.