HEROMOTOCO option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 150
Spot
5,192.90
Future
5,177.50
Forward
5,177.50
PCR (OI)
0.37
Puts 43,950 / Calls 1.20 L
PCR (volume)
0.19
Puts 36 / Calls 193
Max pain
5,300
strike with least total payout to holders
Highest OI
6,000 CE · 5,200 PE
ΔOI calls +15,450 · puts +1,200
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 44.36 | 0.00 | 1,004.60 | 4,300 | 33.60 | 0.00 | 25.58 | — | — | Neutral | ||||||
| Neutral | — | — | 41.61 | 0.00 | 918.35 | 4,400 | 45.90 | 0.00 | 25.46 | — | — | Neutral | ||||||
| Neutral | — | — | 39.20 | 0.00 | 835.30 | 4,500 | 61.35 | 0.00 | 25.31 | — | — | Neutral | ||||||
| Neutral | — | — | 37.14 | 0.00 | 755.75 | 4,600 | 44.95 | 0.00 | 25.14 | — | 2,250 | Neutral | ||||||
| Neutral | — | — | 36.25 | 0.00 | 676.55 | 4,650 | 57.65 | 0.00 | 25.04 | — | — | Neutral | ||||||
| Neutral | — | — | 35.43 | 0.00 | 680.15 | 4,700 | 60.00 | 0.00 | 24.94 | — | 450 | Neutral | ||||||
| Neutral | — | — | 34.70 | 0.00 | 598.20 | 4,750 | 78.20 | 0.00 | 24.83 | — | — | Neutral | ||||||
| Neutral | — | — | 34.04 | 0.00 | 608.85 | 4,800 | 85.00 | 0.00 | 24.71 | — | 450 | Neutral | ||||||
| Neutral | — | — | 33.45 | 0.00 | 524.75 | 4,850 | 87.75 | 0.00 | 24.58 | — | 150 | Neutral | ||||||
| Neutral | 150 | — | 32.92 | 0.00 | 375.00 | 4,900 | 105.55 | +1.05 | 27.31 | +150 | 4,350 | Long buildup | ||||||
| Neutral | — | — | 32.45 | 0.00 | 456.25 | 4,950 | 134.10 | 0.00 | 24.27 | — | — | Neutral | ||||||
| Neutral | 150 | — | 32.02 | 0.00 | 210.00 | 5,000 | 137.00 | +14.15 | 26.73 | — | 8,100 | Neutral | ||||||
| Neutral | — | — | 31.65 | 0.00 | 393.50 | 5,050 | 170.30 | 0.00 | 23.89 | — | — | Neutral | ||||||
| Neutral | — | — | 31.31 | 0.00 | 422.10 | 5,100 | 239.40 | 0.00 | 23.67 | — | — | Neutral | ||||||
| Neutral | — | — | 31.01 | 0.00 | 336.50 | 5,150 | 212.20 | 0.00 | 23.43 | — | — | Neutral | ||||||
| Long buildup | 2,850 | +1,650 | 27.72 | +28.50 | 215.25 | 5,200 | 222.00 | -7.50 | 25.79 | +1,050 | 24,750 | Short buildup | ||||||
| Neutral | — | — | 30.49 | 0.00 | 285.25 | 5,250 | 259.90 | 0.00 | 22.83 | — | — | Neutral | ||||||
| Long unwinding | 1,050 | −150 | 24.91 | -5.00 | 150.00 | 5,300 | 250.00 | 0.00 | 22.47 | — | 300 | Neutral | ||||||
| Neutral | — | — | 30.08 | 0.00 | 239.75 | 5,350 | 313.30 | 0.00 | 22.06 | — | — | Neutral | ||||||
| Neutral | 4,350 | — | 25.85 | +14.00 | 122.05 | 5,400 | 391.35 | 0.00 | 21.58 | — | — | Neutral | ||||||
| Neutral | 600 | — | 29.74 | 0.00 | 100.00 | 5,450 | 372.25 | 0.00 | 21.01 | — | — | Neutral | ||||||
| Short buildup | 13,200 | +3,600 | 26.36 | -2.80 | 96.65 | 5,500 | 470.00 | 0.00 | 20.31 | — | 150 | Neutral | ||||||
| Neutral | — | — | 29.46 | 0.00 | 165.05 | 5,550 | 436.45 | 0.00 | 19.46 | — | — | Neutral | ||||||
| Neutral | 150 | — | 26.67 | 0.00 | 75.00 | 5,600 | 515.35 | 0.00 | 18.33 | — | — | Neutral | ||||||
| Neutral | — | — | 29.22 | 0.00 | 135.25 | 5,650 | 505.55 | 0.00 | 16.74 | — | — | Neutral | ||||||
| Neutral | 7,050 | — | 29.12 | 0.00 | 54.90 | 5,700 | 583.50 | 0.00 | 13.86 | — | — | Neutral | ||||||
| Neutral | — | — | 29.02 | 0.00 | 110.15 | 5,750 | 579.35 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 28.94 | 0.00 | 148.60 | 5,800 | 645.00 | 0.00 | — | — | 2,250 | Neutral | ||||||
| Neutral | — | — | 28.78 | 0.00 | 125.45 | 5,900 | 731.05 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | 67,650 | +450 | 29.30 | +0.50 | 31.00 | 6,000 | 825.00 | 0.00 | — | — | 750 | Neutral | ||||||
| Short buildup | 22,350 | +9,900 | 29.63 | -0.60 | 24.05 | 6,100 | 890.55 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 0.88% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.