HDFCLIFE option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1100
Spot
522.25
Future
528.70
Forward
528.70
PCR (OI)
—
Puts 50,600 / Calls —
PCR (volume)
—
Puts 1 / Calls —
Max pain
520
strike with least total payout to holders
Highest OI
— CE · 500 PE
ΔOI calls +— · puts +1,100
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 26.60 | 0.00 | 84.65 | 440 | 4.25 | 0.00 | 24.48 | — | — | Neutral | ||||||
| Neutral | — | — | 25.71 | 0.00 | 68.45 | 460 | 7.75 | 0.00 | 24.45 | — | — | Neutral | ||||||
| Neutral | — | — | 25.44 | 0.00 | 60.95 | 470 | 10.10 | 0.00 | 24.44 | — | — | Neutral | ||||||
| Neutral | — | — | 25.27 | 0.00 | 53.90 | 480 | 12.90 | 0.00 | 24.43 | — | — | Neutral | ||||||
| Neutral | — | — | 25.12 | 0.00 | 47.35 | 490 | 16.20 | 0.00 | 24.41 | — | — | Neutral | ||||||
| Neutral | — | — | 25.02 | 0.00 | 41.35 | 500 | 13.25 | 0.00 | 24.40 | — | 49,500 | Neutral | ||||||
| Neutral | — | — | 24.95 | 0.00 | 35.85 | 510 | 24.35 | 0.00 | 24.39 | — | — | Neutral | ||||||
| Neutral | — | — | 24.89 | 0.00 | 30.85 | 520 | 19.90 | -9.35 | 24.23 | +1,100 | 1,100 | Short buildup | ||||||
| Neutral | — | — | 24.84 | 0.00 | 26.40 | 530 | 34.60 | 0.00 | 24.35 | — | — | Neutral | ||||||
| Neutral | — | — | 24.81 | 0.00 | 22.45 | 540 | 40.50 | 0.00 | 24.32 | — | — | Neutral | ||||||
| Neutral | — | — | 24.78 | 0.00 | 18.95 | 550 | 46.85 | 0.00 | 24.29 | — | — | Neutral | ||||||
| Neutral | — | — | 24.75 | 0.00 | 15.85 | 560 | 53.65 | 0.00 | 24.25 | — | — | Neutral | ||||||
| Neutral | — | — | 24.73 | 0.00 | 13.25 | 570 | 60.85 | 0.00 | 24.21 | — | — | Neutral | ||||||
| Neutral | — | — | 24.71 | 0.00 | 11.00 | 580 | 68.45 | 0.00 | 24.16 | — | — | Neutral | ||||||
| Neutral | — | — | 24.69 | 0.00 | 7.40 | 600 | 84.55 | 0.00 | 24.02 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.39% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.