HDFCLIFE option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 1100
Spot
522.25
Future
525.40
Forward
525.40
PCR (OI)
1.08
Puts 2.58 L / Calls 2.39 L
PCR (volume)
0.72
Puts 42 / Calls 58
Max pain
520
strike with least total payout to holders
Highest OI
550 CE · 500 PE
ΔOI calls +30,800 · puts +13,200
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 34.20 | 0.00 | 102.30 | 430 | 2.45 | 0.00 | 24.26 | — | — | Neutral | ||||||
| Neutral | — | — | 32.02 | 0.00 | 93.45 | 440 | 3.45 | 0.00 | 24.24 | — | — | Neutral | ||||||
| Neutral | — | — | 30.25 | 0.00 | 84.90 | 450 | 4.75 | 0.00 | 24.20 | — | — | Neutral | ||||||
| Neutral | — | — | 28.87 | 0.00 | 76.70 | 460 | 6.40 | 0.00 | 24.15 | — | — | Neutral | ||||||
| Neutral | — | — | 28.32 | 0.00 | 59.70 | 465 | 6.05 | 0.00 | 24.13 | — | — | Neutral | ||||||
| Neutral | — | — | 27.85 | 0.00 | 68.85 | 470 | 8.45 | 0.00 | 24.12 | — | — | Neutral | ||||||
| Neutral | — | — | 27.44 | 0.00 | 52.05 | 475 | 8.30 | 0.00 | 24.10 | — | — | Neutral | ||||||
| Neutral | — | — | 27.11 | 0.00 | 61.45 | 480 | 10.90 | 0.00 | 24.06 | — | — | Neutral | ||||||
| Neutral | — | — | 26.82 | 0.00 | 44.95 | 485 | 11.10 | 0.00 | 24.04 | — | — | Neutral | ||||||
| Neutral | — | — | 26.56 | 0.00 | 54.50 | 490 | 6.00 | 0.00 | 24.01 | — | 29,700 | Neutral | ||||||
| Neutral | — | — | 26.34 | 0.00 | 38.40 | 495 | 14.45 | 0.00 | 23.98 | — | — | Neutral | ||||||
| Neutral | — | — | 26.17 | 0.00 | 48.05 | 500 | 8.90 | +0.50 | 23.59 | +11,000 | 1.25 L | Long buildup | ||||||
| Neutral | — | — | 26.01 | 0.00 | 32.50 | 505 | 18.45 | 0.00 | 23.89 | — | — | Neutral | ||||||
| Neutral | — | — | 25.87 | 0.00 | 42.05 | 510 | 9.55 | 0.00 | 23.85 | — | 1,100 | Neutral | ||||||
| Neutral | — | — | 25.76 | 0.00 | 27.25 | 515 | 16.80 | 0.00 | 23.81 | — | 14,300 | Neutral | ||||||
| Short buildup | 13,200 | +2,200 | 23.00 | -0.45 | 21.55 | 520 | 16.60 | +1.50 | 23.49 | +2,200 | 74,800 | Long buildup | ||||||
| Neutral | — | — | 25.57 | 0.00 | 22.55 | 525 | 28.30 | 0.00 | 23.68 | — | — | Neutral | ||||||
| Short buildup | 55,000 | +2,200 | 23.31 | -1.25 | 17.00 | 530 | 19.15 | 0.00 | 23.62 | — | 2,200 | Neutral | ||||||
| Neutral | — | — | 25.42 | 0.00 | 18.50 | 535 | 34.10 | 0.00 | 23.54 | — | — | Neutral | ||||||
| Neutral | 11,000 | — | 25.37 | 0.00 | 10.95 | 540 | 26.70 | 0.00 | 23.44 | — | 3,300 | Neutral | ||||||
| Neutral | — | — | 25.32 | 0.00 | 15.05 | 545 | 40.55 | 0.00 | 23.34 | — | — | Neutral | ||||||
| Short buildup | 63,800 | +22,000 | 21.55 | -1.10 | 8.45 | 550 | 37.20 | 0.00 | 23.23 | — | 6,600 | Neutral | ||||||
| Neutral | — | — | 25.23 | 0.00 | 12.10 | 555 | 47.45 | 0.00 | 23.10 | — | — | Neutral | ||||||
| Neutral | 14,300 | — | 25.19 | 0.00 | 7.60 | 560 | 47.95 | 0.00 | 22.94 | — | — | Neutral | ||||||
| Neutral | — | — | 25.15 | 0.00 | 9.65 | 565 | 54.95 | 0.00 | 22.77 | — | — | Neutral | ||||||
| Neutral | 42,900 | — | 25.12 | 0.00 | 5.15 | 570 | 54.70 | 0.00 | 22.55 | — | — | Neutral | ||||||
| — | — | 25.09 | — | 7.60 | 575 | 62.75 | — | 22.31 | — | — | ||||||||
| Short buildup | 38,500 | +4,400 | 22.70 | -0.25 | 3.35 | 580 | 61.90 | 0.00 | 22.01 | — | — | Neutral | ||||||
| Neutral | — | — | 25.02 | 0.00 | 11.65 | 590 | 69.45 | 0.00 | 21.20 | — | — | Neutral | ||||||
| Neutral | — | — | 24.99 | 0.00 | 9.65 | 600 | 50.05 | 0.00 | 19.75 | — | 1,100 | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.39% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.