HDFCAMC option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 300
Spot
2,379.50
Future
2,357.00
Forward
2,357.00
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 52.47 | 0.00 | 411.35 | 1,920 | 34.00 | 0.00 | 29.05 | — | — | Neutral | ||||||
| Neutral | — | — | 48.25 | 0.00 | 350.10 | 2,000 | 51.50 | 0.00 | 28.73 | — | — | Neutral | ||||||
| Neutral | — | — | 44.86 | 0.00 | 293.95 | 2,080 | 74.15 | 0.00 | 28.34 | — | — | Neutral | ||||||
| Neutral | — | — | 43.45 | 0.00 | 268.15 | 2,120 | 87.75 | 0.00 | 28.12 | — | — | Neutral | ||||||
| Neutral | — | — | 42.22 | 0.00 | 243.85 | 2,160 | 102.80 | 0.00 | 27.87 | — | — | Neutral | ||||||
| Neutral | — | — | 41.14 | 0.00 | 221.00 | 2,200 | 119.35 | 0.00 | 27.59 | — | — | Neutral | ||||||
| Neutral | — | — | 40.21 | 0.00 | 199.70 | 2,240 | 137.40 | 0.00 | 27.28 | — | — | Neutral | ||||||
| Neutral | — | — | 39.39 | 0.00 | 179.90 | 2,280 | 157.00 | 0.00 | 26.92 | — | — | Neutral | ||||||
| Neutral | — | — | 38.68 | 0.00 | 161.55 | 2,320 | 178.00 | 0.00 | 26.51 | — | — | Neutral | ||||||
| Neutral | — | — | 38.07 | 0.00 | 144.65 | 2,360 | 200.50 | 0.00 | 26.05 | — | — | Neutral | ||||||
| Neutral | — | — | 37.53 | 0.00 | 129.10 | 2,400 | 224.35 | 0.00 | 25.50 | — | — | Neutral | ||||||
| Neutral | — | — | 37.06 | 0.00 | 114.90 | 2,440 | 249.55 | 0.00 | 24.86 | — | — | Neutral | ||||||
| Neutral | — | — | 36.64 | 0.00 | 102.00 | 2,480 | 276.00 | 0.00 | 24.09 | — | — | Neutral | ||||||
| Neutral | — | — | 36.28 | 0.00 | 90.30 | 2,520 | 303.65 | 0.00 | 23.15 | — | — | Neutral | ||||||
| Neutral | — | — | 35.96 | 0.00 | 79.70 | 2,560 | 332.45 | 0.00 | 21.95 | — | — | Neutral | ||||||
| Neutral | — | — | 35.42 | 0.00 | 61.80 | 2,640 | 393.30 | 0.00 | 17.82 | — | — | Neutral | ||||||
| Neutral | — | — | 34.98 | 0.00 | 47.25 | 2,720 | 457.55 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.85% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.