HDFCAMC option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 300

Spot

2,379.50

Future

2,389.70

Forward

2,389.70

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

8.60

Puts 12,900 / Calls 1,500

PCR (volume)

1.50

Puts 3 / Calls 2

Max pain

2,400

strike with least total payout to holders

Highest OI

2,320 CE · 2,400 PE

ΔOI calls +600 · puts +600

Open interest by strike

CallsPuts│ ATM┊ Max pain

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
Neutral	—	—	—	39.54	0.90	-0.46	0.00	343.60	1,960	51.60	0.00	-0.24	-0.05	30.87	—	—	—	Neutral
Neutral	—	—	—	38.16	0.89	-0.51	0.00	315.00	2,000	9.00	0.00	-0.32	-0.06	30.82	—	—	300	Neutral
Neutral	—	—	—	37.02	0.87	-0.57	0.00	287.75	2,040	74.55	0.00	-0.40	-0.09	30.77	—	—	—	Neutral
Neutral	—	—	—	36.53	0.86	-0.61	0.00	279.55	2,060	49.55	0.00	-0.44	-0.10	30.75	—	—	—	Neutral
Neutral	—	—	—	36.09	0.85	-0.64	0.00	262.10	2,080	88.30	0.00	-0.49	-0.11	30.72	—	—	—	Neutral
Neutral	—	—	—	35.70	0.83	-0.68	0.00	251.45	2,100	61.00	0.00	-0.53	-0.13	30.69	—	—	—	Neutral
Neutral	—	—	—	35.35	0.82	-0.71	0.00	237.95	2,120	103.55	0.00	-0.58	-0.15	30.67	—	—	—	Neutral
Neutral	—	—	—	35.04	0.80	-0.75	0.00	225.20	2,140	74.35	0.00	-0.62	-0.16	30.63	—	—	—	Neutral
Neutral	—	—	—	34.76	0.78	-0.79	0.00	215.30	2,160	120.35	0.00	-0.67	-0.18	30.60	—	—	—	Neutral
Neutral	—	—	—	34.50	0.77	-0.83	0.00	200.75	2,180	89.45	0.00	-0.71	-0.20	30.56	—	—	—	Neutral
Neutral	—	—	—	34.28	0.75	-0.86	0.00	143.35	2,200	138.70	0.00	-0.75	-0.23	30.52	—	—	—	Neutral
Neutral	—	—	—	34.08	0.73	-0.90	0.00	178.05	2,220	106.30	0.00	-0.79	-0.25	30.48	—	—	—	Neutral
Neutral	—	—	—	33.89	0.70	-0.93	0.00	174.60	2,240	67.95	0.00	-0.83	-0.27	30.44	—	—	600	Neutral
Neutral	—	—	—	33.73	0.68	-0.96	0.00	157.15	2,260	125.00	0.00	-0.86	-0.30	30.39	—	—	—	Neutral
Neutral	—	—	—	33.58	0.66	-0.98	0.00	156.55	2,280	83.00	0.00	-0.89	-0.32	30.34	—	—	300	Neutral
Neutral	—	—	—	33.45	0.63	-1.01	0.00	138.05	2,300	145.45	0.00	-0.91	-0.35	30.29	—	—	—	Neutral
Neutral	600	—	—	33.33	0.61	-1.03	0.00	85.00	2,320	202.60	0.00	-0.94	-0.38	30.23	—	—	—	Neutral
Neutral	—	—	—	33.22	0.59	-1.04	0.00	120.70	2,340	167.65	0.00	-0.95	-0.40	30.17	—	—	—	Neutral
Short buildup	300	+300	1	18.02	0.58	-0.57	-41.95	82.70	2,360	90.00	-4.60	-0.89	-0.43	28.02	2	+300	900	Short buildup
Short buildup	300	+300	1	18.32	0.53	-0.59	-31.80	73.25	2,380	191.55	0.00	-0.97	-0.46	30.03	—	—	—	Neutral
Neutral	—	—	—	32.94	0.51	-1.06	0.00	110.70	2,400	95.40	-44.75	-0.78	-0.50	24.08	1	+300	10,800	Short buildup
Neutral	—	—	—	32.87	0.48	-1.06	0.00	90.95	2,420	217.05	0.00	-0.96	-0.52	29.87	—	—	—	Neutral
Neutral	300	—	—	32.80	0.46	-1.06	0.00	64.30	2,440	279.00	0.00	-0.95	-0.54	29.78	—	—	—	Neutral
Neutral	—	—	—	32.73	0.43	-1.05	0.00	78.40	2,460	244.10	0.00	-0.94	-0.57	29.68	—	—	—	Neutral
Neutral	—	—	—	32.68	0.41	-1.03	0.00	86.60	2,480	307.00	0.00	-0.92	-0.60	29.57	—	—	—	Neutral
Neutral	—	—	—	32.62	0.39	-1.02	0.00	67.30	2,500	272.55	0.00	-0.89	-0.62	29.45	—	—	—	Neutral
Neutral	—	—	—	32.57	0.36	-1.00	0.00	76.40	2,520	336.20	0.00	-0.86	-0.65	29.32	—	—	—	Neutral
Neutral	—	—	—	32.53	0.34	-0.97	0.00	57.65	2,540	302.45	0.00	-0.83	-0.68	29.17	—	—	—	Neutral
Neutral	—	—	—	32.48	0.32	-0.95	0.00	67.15	2,560	366.35	0.00	-0.79	-0.70	29.02	—	—	—	Neutral
Neutral	—	—	—	32.40	0.27	-0.88	0.00	58.90	2,600	397.50	0.00	-0.71	-0.75	28.64	—	—	—	Neutral
Neutral	—	—	—	32.33	0.24	-0.82	0.00	51.45	2,640	429.45	0.00	-0.61	-0.79	28.18	—	—	—	Neutral
Neutral	—	—	—	32.28	0.20	-0.74	0.00	44.85	2,680	462.30	0.00	-0.51	-0.83	27.58	—	—	—	Neutral

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.85% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.