HAVELLS option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 500
Spot
1,028.58
Future
1,033.10
Forward
1,033.10
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 38.18 | 0.00 | 187.80 | 840 | 6.35 | 0.00 | 24.71 | — | — | Neutral | ||||||
| Neutral | — | — | 34.30 | 0.00 | 154.05 | 880 | 12.00 | 0.00 | 24.56 | — | — | Neutral | ||||||
| Neutral | — | — | 31.58 | 0.00 | 123.40 | 920 | 20.70 | 0.00 | 24.38 | — | — | Neutral | ||||||
| Neutral | — | — | 30.60 | 0.00 | 109.35 | 940 | 26.30 | 0.00 | 24.26 | — | — | Neutral | ||||||
| Neutral | — | — | 29.81 | 0.00 | 96.30 | 960 | 32.95 | 0.00 | 24.13 | — | — | Neutral | ||||||
| Neutral | — | — | 29.18 | 0.00 | 84.25 | 980 | 40.65 | 0.00 | 23.97 | — | — | Neutral | ||||||
| Neutral | — | — | 28.68 | 0.00 | 73.25 | 1,000 | 49.35 | 0.00 | 23.79 | — | — | Neutral | ||||||
| Neutral | — | — | 28.28 | 0.00 | 63.30 | 1,020 | 59.05 | 0.00 | 23.57 | — | — | Neutral | ||||||
| Neutral | — | — | 27.95 | 0.00 | 54.35 | 1,040 | 69.75 | 0.00 | 23.31 | — | — | Neutral | ||||||
| Neutral | — | — | 27.68 | 0.00 | 46.35 | 1,060 | 81.45 | 0.00 | 22.99 | — | — | Neutral | ||||||
| Neutral | — | — | 27.46 | 0.00 | 39.25 | 1,080 | 94.10 | 0.00 | 22.59 | — | — | Neutral | ||||||
| Neutral | — | — | 27.28 | 0.00 | 33.10 | 1,100 | 107.60 | 0.00 | 22.09 | — | — | Neutral | ||||||
| Neutral | — | — | 27.13 | 0.00 | 27.70 | 1,120 | 121.90 | 0.00 | 21.43 | — | — | Neutral | ||||||
| Neutral | — | — | 26.88 | 0.00 | 19.10 | 1,160 | 152.70 | 0.00 | 19.22 | — | — | Neutral | ||||||
| Neutral | — | — | 26.69 | 0.00 | 12.90 | 1,200 | 185.85 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.8% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.