HAVELLS option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 500
Spot
1,028.58
Future
1,033.80
Forward
1,033.80
PCR (OI)
1.35
Puts 11,500 / Calls 8,500
PCR (volume)
—
Puts — / Calls —
Max pain
1,100
strike with least total payout to holders
Highest OI
1,100 CE · 1,180 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 34.48 | 0.00 | 200.90 | 860 | 5.00 | 0.00 | 25.11 | — | — | Neutral | ||||||
| Neutral | — | — | 32.50 | 0.00 | 183.30 | 880 | 7.10 | 0.00 | 25.08 | — | — | Neutral | ||||||
| Neutral | — | — | 30.93 | 0.00 | 166.25 | 900 | 9.75 | 0.00 | 25.02 | — | — | Neutral | ||||||
| Neutral | — | — | 30.29 | 0.00 | 120.80 | 910 | 12.40 | 0.00 | 25.00 | — | — | Neutral | ||||||
| Neutral | — | — | 29.72 | 0.00 | 149.90 | 920 | 13.10 | 0.00 | 24.97 | — | — | Neutral | ||||||
| Neutral | — | — | 29.24 | 0.00 | 105.55 | 930 | 17.00 | 0.00 | 24.94 | — | — | Neutral | ||||||
| Neutral | — | — | 28.82 | 0.00 | 134.35 | 940 | 17.25 | 0.00 | 24.91 | — | — | Neutral | ||||||
| Neutral | — | — | 28.47 | 0.00 | 91.35 | 950 | 22.55 | 0.00 | 24.87 | — | — | Neutral | ||||||
| Neutral | — | — | 28.16 | 0.00 | 119.65 | 960 | 22.30 | 0.00 | 24.83 | — | — | Neutral | ||||||
| Neutral | — | — | 27.89 | 0.00 | 78.30 | 970 | 29.30 | 0.00 | 24.78 | — | — | Neutral | ||||||
| Neutral | — | — | 27.67 | 0.00 | 105.85 | 980 | 28.20 | 0.00 | 24.74 | — | — | Neutral | ||||||
| Neutral | — | — | 27.47 | 0.00 | 66.50 | 990 | 37.25 | 0.00 | 24.68 | — | — | Neutral | ||||||
| Neutral | 1,500 | — | 27.29 | 0.00 | 65.00 | 1,000 | 26.00 | 0.00 | 24.63 | — | 3,500 | Neutral | ||||||
| Neutral | — | — | 27.15 | 0.00 | 55.90 | 1,010 | 46.45 | 0.00 | 24.56 | — | — | Neutral | ||||||
| Neutral | — | — | 27.02 | 0.00 | 81.30 | 1,020 | 20.00 | 0.00 | 24.49 | — | 500 | Neutral | ||||||
| Neutral | — | — | 26.90 | 0.00 | 46.55 | 1,030 | 56.90 | 0.00 | 24.41 | — | — | Neutral | ||||||
| Neutral | — | — | 26.81 | 0.00 | 67.00 | 1,040 | 17.80 | 0.00 | 24.31 | — | 3,000 | Neutral | ||||||
| Neutral | — | — | 26.72 | 0.00 | 38.35 | 1,050 | 68.50 | 0.00 | 24.21 | — | — | Neutral | ||||||
| Neutral | 500 | — | 26.64 | 0.00 | 24.20 | 1,060 | 62.00 | 0.00 | 24.10 | — | — | Neutral | ||||||
| Neutral | — | — | 26.57 | 0.00 | 31.30 | 1,070 | 81.25 | 0.00 | 23.97 | — | — | Neutral | ||||||
| Neutral | — | — | 26.51 | 0.00 | 52.15 | 1,080 | 73.00 | 0.00 | 23.82 | — | — | Neutral | ||||||
| Neutral | — | — | 26.45 | 0.00 | 25.30 | 1,090 | 95.00 | 0.00 | 23.65 | — | — | Neutral | ||||||
| Neutral | 4,500 | — | 26.40 | 0.00 | 15.50 | 1,100 | 84.95 | 0.00 | 23.45 | — | — | Neutral | ||||||
| Neutral | — | — | 26.36 | 0.00 | 20.35 | 1,110 | 109.80 | 0.00 | 23.22 | — | — | Neutral | ||||||
| Neutral | 1,500 | — | 26.31 | 0.00 | 12.15 | 1,120 | 97.80 | 0.00 | 22.96 | — | — | Neutral | ||||||
| Neutral | — | — | 26.28 | 0.00 | 16.10 | 1,130 | 125.35 | 0.00 | 22.64 | — | — | Neutral | ||||||
| Neutral | — | — | 26.24 | 0.00 | 31.55 | 1,140 | 111.55 | 0.00 | 22.25 | — | — | Neutral | ||||||
| Neutral | 500 | — | 26.18 | 0.00 | 31.40 | 1,160 | 126.10 | 0.00 | 21.15 | — | — | Neutral | ||||||
| Neutral | — | — | 26.13 | 0.00 | 21.95 | 1,180 | 158.00 | 0.00 | 19.13 | — | 4,500 | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.8% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.