HAL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 150
Spot
4,854.95
Future
4,912.30
Forward
4,912.30
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 32.01 | 0.00 | 961.05 | 4,000 | 44.30 | 0.00 | 29.17 | — | — | Neutral | ||||||
| Neutral | — | — | 30.95 | 0.00 | 797.45 | 4,200 | 77.60 | 0.00 | 29.14 | — | — | Neutral | ||||||
| Neutral | — | — | 30.37 | 0.00 | 649.00 | 4,400 | 126.05 | 0.00 | 29.12 | — | — | Neutral | ||||||
| Neutral | — | — | 30.19 | 0.00 | 580.85 | 4,500 | 156.35 | 0.00 | 29.10 | — | — | Neutral | ||||||
| Neutral | — | — | 30.05 | 0.00 | 517.45 | 4,600 | 191.45 | 0.00 | 29.08 | — | — | Neutral | ||||||
| Neutral | — | — | 29.94 | 0.00 | 458.70 | 4,700 | 231.15 | 0.00 | 29.06 | — | — | Neutral | ||||||
| Neutral | — | — | 29.86 | 0.00 | 404.60 | 4,800 | 275.50 | 0.00 | 29.03 | — | — | Neutral | ||||||
| Neutral | — | — | 29.79 | 0.00 | 355.10 | 4,900 | 324.45 | 0.00 | 29.00 | — | — | Neutral | ||||||
| Neutral | — | — | 29.73 | 0.00 | 310.15 | 5,000 | 377.95 | 0.00 | 28.97 | — | — | Neutral | ||||||
| Neutral | — | — | 29.69 | 0.00 | 269.60 | 5,100 | 435.90 | 0.00 | 28.93 | — | — | Neutral | ||||||
| Neutral | — | — | 29.65 | 0.00 | 233.30 | 5,200 | 498.00 | 0.00 | 28.89 | — | — | Neutral | ||||||
| Neutral | — | — | 29.62 | 0.00 | 200.95 | 5,300 | 564.10 | 0.00 | 28.83 | — | — | Neutral | ||||||
| Neutral | — | — | 29.60 | 0.00 | 172.30 | 5,400 | 633.90 | 0.00 | 28.77 | — | — | Neutral | ||||||
| Neutral | — | — | 29.55 | 0.00 | 125.40 | 5,600 | 783.95 | 0.00 | 28.61 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.55% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.