HAL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 150
Spot
4,854.95
Future
4,903.60
Forward
4,903.60
PCR (OI)
1.24
Puts 19,200 / Calls 15,450
PCR (volume)
1.08
Puts 41 / Calls 38
Max pain
5,000
strike with least total payout to holders
Highest OI
5,000 CE · 5,000 PE
ΔOI calls +3,150 · puts +5,700
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| · | · | · | · | · | · | · | · | · | 4,000 | 10.70 | -2.20 | 30.98 | +4,500 | 6,750 | Short buildup | |||
| Neutral | — | — | 28.05 | 0.00 | 555.00 | 4,200 | 144.20 | 0.00 | 29.46 | — | — | Neutral | ||||||
| Neutral | — | — | 28.38 | 0.00 | 491.25 | 4,300 | 178.95 | 0.00 | 29.47 | — | — | Neutral | ||||||
| Neutral | — | — | 28.59 | 0.00 | 432.35 | 4,400 | 218.60 | 0.00 | 29.49 | — | — | Neutral | ||||||
| Neutral | — | — | 28.67 | 0.00 | 556.50 | 4,450 | 64.70 | 0.00 | 29.50 | — | 150 | Neutral | ||||||
| Neutral | — | — | 28.74 | 0.00 | 378.45 | 4,500 | 68.00 | -3.00 | 28.66 | +150 | 1,050 | Short buildup | ||||||
| Neutral | — | — | 28.79 | 0.00 | 487.35 | 4,550 | 133.05 | 0.00 | 29.53 | — | — | Neutral | ||||||
| Neutral | — | — | 28.84 | 0.00 | 329.40 | 4,600 | 163.00 | 0.00 | 29.54 | — | 300 | Neutral | ||||||
| Neutral | — | — | 28.88 | 0.00 | 423.75 | 4,650 | 168.35 | 0.00 | 29.55 | — | — | Neutral | ||||||
| Neutral | — | — | 28.92 | 0.00 | 285.15 | 4,700 | 120.00 | -8.00 | 27.40 | +300 | 450 | Short buildup | ||||||
| Neutral | — | — | 28.95 | 0.00 | 365.65 | 4,750 | 209.20 | 0.00 | 29.59 | — | — | Neutral | ||||||
| Long buildup | 900 | +150 | 27.38 | +2.20 | 262.45 | 4,800 | 165.00 | +38.00 | 28.06 | +750 | 750 | Long buildup | ||||||
| Neutral | — | — | 29.00 | 0.00 | 313.10 | 4,850 | 255.60 | 0.00 | 29.63 | — | — | Neutral | ||||||
| Short buildup | 750 | +750 | 26.44 | -6.45 | 203.95 | 4,900 | 489.30 | 0.00 | 29.65 | — | — | Neutral | ||||||
| Neutral | — | — | 29.04 | 0.00 | 266.10 | 4,950 | 307.50 | 0.00 | 29.68 | — | — | Neutral | ||||||
| Long buildup | 6,750 | +300 | 26.57 | +20.65 | 161.00 | 5,000 | 282.85 | 0.00 | 29.70 | — | 9,750 | Neutral | ||||||
| Neutral | — | — | 29.07 | 0.00 | 224.45 | 5,050 | 364.75 | 0.00 | 29.74 | — | — | Neutral | ||||||
| Neutral | 4,800 | — | 29.08 | 0.00 | 124.85 | 5,100 | 628.05 | 0.00 | 29.77 | — | — | Neutral | ||||||
| Neutral | — | — | 29.10 | 0.00 | 187.90 | 5,150 | 427.15 | 0.00 | 29.81 | — | — | Neutral | ||||||
| Short buildup | 1,950 | +1,950 | 26.66 | -33.55 | 95.10 | 5,200 | 703.15 | 0.00 | 29.85 | — | — | Neutral | ||||||
| Neutral | — | — | 29.12 | 0.00 | 156.20 | 5,250 | 494.30 | 0.00 | 29.90 | — | — | Neutral | ||||||
| Neutral | — | — | 29.13 | 0.00 | 108.00 | 5,300 | 781.05 | 0.00 | 29.96 | — | — | Neutral | ||||||
| Neutral | 300 | — | 29.14 | 0.00 | 55.00 | 5,400 | 861.95 | 0.00 | 30.09 | — | — | Neutral | ||||||
| Neutral | — | — | 29.16 | 0.00 | 75.30 | 5,500 | 945.45 | 0.00 | 30.26 | — | — | Neutral | ||||||
| Neutral | — | — | 29.17 | 0.00 | 62.50 | 5,600 | 1,031.15 | 0.00 | 30.48 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.55% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.