GODREJPROP option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 325

Spot

1,631.49

Future

1,646.10

Forward

1,646.10

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

—

Puts — / Calls —

PCR (volume)

—

Puts — / Calls —

Max pain

—

strike with least total payout to holders

Highest OI

— CE · — PE

ΔOI calls +— · puts +—

Open interest by strike

CallsPuts│ ATM

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
Neutral	—	—	—	40.78	0.84	-0.36	0.00	285.45	1,360	38.85	0.00	-0.32	-0.11	35.89	—	—	—	Neutral
	—	—	—	39.95	0.81	-0.42	—	256.80	1,400	49.60	—	-0.39	-0.15	35.85	—	—	—
Neutral	—	—	—	39.33	0.78	-0.48	0.00	229.80	1,440	62.00	0.00	-0.45	-0.19	35.80	—	—	—	Neutral
Neutral	—	—	—	38.84	0.73	-0.53	0.00	204.80	1,480	76.35	0.00	-0.51	-0.24	35.75	—	—	—	Neutral
Neutral	—	—	—	38.47	0.69	-0.58	0.00	181.65	1,520	92.60	0.00	-0.55	-0.29	35.69	—	—	—	Neutral
Neutral	—	—	—	38.18	0.64	-0.62	0.00	160.40	1,560	110.70	0.00	-0.59	-0.34	35.63	—	—	—	Neutral
Neutral	—	—	—	37.95	0.59	-0.65	0.00	141.00	1,600	130.70	0.00	-0.62	-0.39	35.56	—	—	—	Neutral
Neutral	—	—	—	37.76	0.54	-0.67	0.00	123.45	1,640	152.50	0.00	-0.63	-0.45	35.47	—	—	—	Neutral
Neutral	—	—	—	37.61	0.48	-0.67	0.00	107.60	1,680	176.05	0.00	-0.63	-0.51	35.38	—	—	—	Neutral
Neutral	—	—	—	37.48	0.43	-0.67	0.00	93.40	1,720	201.25	0.00	-0.61	-0.56	35.27	—	—	—	Neutral
Neutral	—	—	—	37.38	0.38	-0.65	0.00	80.80	1,760	228.00	0.00	-0.58	-0.61	35.14	—	—	—	Neutral
Neutral	—	—	—	37.22	0.29	-0.59	0.00	59.85	1,840	285.85	0.00	-0.50	-0.71	34.81	—	—	—	Neutral

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.22% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.