GODREJPROP option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 325

Spot

1,631.49

Future

1,650.00

Forward

1,650.00

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

0.29

Puts 47,450 / Calls 1.66 L

PCR (volume)

0.25

Puts 42 / Calls 168

Max pain

1,560

strike with least total payout to holders

Highest OI

1,720 CE · 1,520 PE

ΔOI calls +12,350 · puts +3,900

Open interest by strike

CallsPuts│ ATM┊ Max pain

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
·	·	·	·	·	·	·	·	·	1,280	10.00	0.00	-0.16	-0.03	36.66	—	—	650	Neutral
Neutral	—	—	—	31.52	0.96	-0.06	0.00	357.95	1,320	9.95	0.00	-0.22	-0.05	36.69	—	—	325	Neutral
Neutral	—	—	—	33.17	0.93	-0.17	0.00	326.15	1,360	16.55	0.00	-0.31	-0.08	36.72	—	—	650	Neutral
Neutral	—	—	—	34.06	0.89	-0.28	0.00	295.85	1,400	22.75	0.00	-0.40	-0.11	36.75	—	—	1,300	Neutral
Neutral	—	—	—	34.37	0.87	-0.34	0.00	221.40	1,420	40.40	0.00	-0.45	-0.13	36.77	—	—	—	Neutral
Neutral	—	—	—	34.61	0.85	-0.40	0.00	267.25	1,440	51.75	0.00	-0.50	-0.16	36.80	—	—	—	Neutral
Neutral	—	—	—	34.82	0.82	-0.46	0.00	193.90	1,460	52.50	0.00	-0.54	-0.18	36.82	—	—	—	Neutral
Neutral	—	—	—	34.98	0.80	-0.51	0.00	240.25	1,480	34.40	0.00	-0.59	-0.20	36.85	—	—	4,550	Neutral
Neutral	—	—	—	35.12	0.77	-0.56	0.00	168.65	1,500	29.15	-8.85	-0.56	-0.22	33.89	11	+650	3,575	Short buildup
Neutral	—	—	—	35.24	0.74	-0.61	0.00	215.10	1,520	38.00	-12.00	-0.64	-0.25	35.54	4	+325	15,600	Short buildup
Neutral	650	—	—	35.34	0.71	-0.65	0.00	140.00	1,540	41.75	-13.20	-0.65	-0.28	34.36	22	+1,300	2,600	Short buildup
Long buildup	29,900	+1,300	28	33.28	0.68	-0.64	+35.15	135.15	1,560	50.00	-10.00	-0.69	-0.31	34.96	1	+325	13,975	Short buildup
Neutral	—	—	—	35.50	0.64	-0.72	0.00	124.95	1,580	102.25	0.00	-0.77	-0.35	37.00	—	—	—	Neutral
Long buildup	13,000	+8,125	54	33.18	0.61	-0.69	+26.25	111.00	1,600	67.95	-12.05	-0.76	-0.38	35.77	4	+1,300	1,625	Short buildup
Neutral	—	—	—	35.62	0.57	-0.77	0.00	106.45	1,620	123.30	0.00	-0.80	-0.42	37.09	—	—	—	Neutral
Neutral	—	—	—	35.68	0.54	-0.78	0.00	150.60	1,640	132.20	0.00	-0.81	-0.45	37.14	—	—	—	Neutral
Neutral	325	—	—	35.72	0.51	-0.79	0.00	70.00	1,660	146.45	0.00	-0.82	-0.48	37.19	—	—	—	Neutral
Neutral	650	—	—	35.76	0.47	-0.79	0.00	61.95	1,680	153.75	0.00	-0.82	-0.51	37.25	—	—	325	Neutral
Long buildup	1,300	+325	1	32.36	0.43	-0.71	+7.25	62.00	1,700	171.65	0.00	-0.81	-0.55	37.32	—	—	—	Neutral
Neutral	1.15 L	—	58	31.93	0.39	-0.68	+16.50	53.70	1,720	195.00	0.00	-0.80	-0.58	37.39	—	—	1,300	Neutral
Neutral	—	—	—	35.86	0.38	-0.76	0.00	63.20	1,740	198.75	0.00	-0.78	-0.61	37.47	—	—	—	Neutral
Neutral	—	—	—	35.88	0.35	-0.74	0.00	27.35	1,760	200.00	0.00	-0.76	-0.63	37.55	—	—	650	Neutral
Long buildup	4,225	+2,600	27	32.27	0.27	-0.59	+10.40	31.95	1,800	227.90	0.00	-0.71	-0.69	37.76	—	—	—	Neutral
Neutral	650	—	—	35.97	0.24	-0.63	0.00	21.75	1,840	250.00	0.00	-0.65	-0.73	38.01	—	—	325	Neutral

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.22% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.