GODFRYPHLP option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 275
Spot
1,700.10
Future
1,704.70
Forward
1,704.70
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 56.74 | 0.00 | 433.10 | 1,360 | 46.40 | 0.00 | 47.32 | — | — | Neutral | ||||||
| Neutral | — | — | 54.83 | 0.00 | 375.20 | 1,440 | 67.30 | 0.00 | 47.13 | — | — | Neutral | ||||||
| — | — | 54.11 | — | 348.20 | 1,480 | 79.65 | — | 47.03 | — | — | ||||||||
| Neutral | — | — | 53.52 | 0.00 | 322.45 | 1,520 | 93.25 | 0.00 | 46.91 | — | — | Neutral | ||||||
| Neutral | — | — | 53.02 | 0.00 | 298.10 | 1,560 | 108.30 | 0.00 | 46.78 | — | — | Neutral | ||||||
| Neutral | — | — | 52.60 | 0.00 | 275.10 | 1,600 | 124.70 | 0.00 | 46.64 | — | — | Neutral | ||||||
| Neutral | — | — | 52.24 | 0.00 | 253.45 | 1,640 | 142.40 | 0.00 | 46.48 | — | — | Neutral | ||||||
| Neutral | — | — | 51.94 | 0.00 | 233.10 | 1,680 | 161.45 | 0.00 | 46.31 | — | — | Neutral | ||||||
| Neutral | — | — | 51.67 | 0.00 | 214.00 | 1,720 | 181.75 | 0.00 | 46.12 | — | — | Neutral | ||||||
| Neutral | — | — | 51.45 | 0.00 | 196.20 | 1,760 | 203.35 | 0.00 | 45.91 | — | — | Neutral | ||||||
| Neutral | — | — | 51.25 | 0.00 | 179.60 | 1,800 | 226.10 | 0.00 | 45.68 | — | — | Neutral | ||||||
| Neutral | — | — | 51.08 | 0.00 | 164.20 | 1,840 | 250.05 | 0.00 | 45.41 | — | — | Neutral | ||||||
| Neutral | — | — | 50.92 | 0.00 | 149.85 | 1,880 | 275.15 | 0.00 | 45.12 | — | — | Neutral | ||||||
| Neutral | — | — | 50.79 | 0.00 | 136.65 | 1,920 | 301.30 | 0.00 | 44.78 | — | — | Neutral | ||||||
| Neutral | — | — | 50.67 | 0.00 | 124.40 | 1,960 | 328.45 | 0.00 | 44.40 | — | — | Neutral | ||||||
| Neutral | — | — | 50.56 | 0.00 | 113.15 | 2,000 | 356.55 | 0.00 | 43.96 | — | — | Neutral | ||||||
| Neutral | — | — | 50.38 | 0.00 | 93.35 | 2,080 | 415.55 | 0.00 | 42.87 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.